Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0276 BTC |
0.2519 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-05-23 |
0.0274 BTC |
3.9440 ETH |
0.0274 BTC |
0.0271 BTC |
0.0271 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0273 BTC |
0.9024 ETH |
0.0275 BTC |
0.0272 BTC |
0.0272 BTC |
0.0274 BTC |
| 2026-05-21 |
0.0274 BTC |
1.0383 ETH |
0.0275 BTC |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
0.7590 ETH |
0.0276 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0277 BTC |
1.1196 ETH |
0.0277 BTC |
0.0275 BTC |
0.0275 BTC |
0.0276 BTC |
| 2026-05-18 |
0.0276 BTC |
15.6844 ETH |
0.0275 BTC |
0.0273 BTC |
0.0274 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0277 BTC |
9.4721 ETH |
0.0279 BTC |
0.0274 BTC |
0.0279 BTC |
0.0274 BTC |
| 2026-05-16 |
0.0280 BTC |
3.3026 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
8.1585 ETH |
0.0282 BTC |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-05-14 |
0.0283 BTC |
1.7489 ETH |
0.0284 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
2.5415 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0284 BTC |
| 2026-05-12 |
0.0284 BTC |
6.4960 ETH |
0.0285 BTC |
0.0282 BTC |
0.0282 BTC |
0.0284 BTC |
| 2026-05-11 |
0.0287 BTC |
0.9888 ETH |
0.0288 BTC |
0.0285 BTC |
0.0285 BTC |
0.0285 BTC |
| 2026-05-10 |
0.0288 BTC |
2.7443 ETH |
0.0289 BTC |
0.0287 BTC |
0.0287 BTC |
0.0290 BTC |
| 2026-05-09 |
0.0288 BTC |
3.9041 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0287 BTC |
1.7120 ETH |
0.0286 BTC |
0.0285 BTC |
0.0285 BTC |
0.0287 BTC |
| 2026-05-07 |
0.0287 BTC |
2.5915 ETH |
0.0288 BTC |
0.0286 BTC |
0.0286 BTC |
0.0287 BTC |
| 2026-05-06 |
0.0290 BTC |
1.8406 ETH |
0.0291 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2026-05-05 |
0.0292 BTC |
0.8318 ETH |
0.0294 BTC |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-05-04 |
0.0296 BTC |
1.3480 ETH |
0.0297 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0296 BTC |
0.5348 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0294 BTC |
1.8714 ETH |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0292 BTC |
8.4420 ETH |
0.0295 BTC |
0.0284 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-04-30 |
0.0297 BTC |
2.8053 ETH |
0.0298 BTC |
0.0295 BTC |
0.0296 BTC |
0.0297 BTC |
| 2026-04-29 |
0.0300 BTC |
2.7277 ETH |
0.0300 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-04-28 |
0.0299 BTC |
1.8317 ETH |
0.0298 BTC |
0.0296 BTC |
0.0296 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
4.7483 ETH |
0.0301 BTC |
0.0295 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0301 BTC |
2.8127 ETH |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0299 BTC |
0.0699 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0299 BTC |
0.7135 ETH |
0.0299 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0298 BTC |
25.9562 ETH |
0.0303 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-04-22 |
0.0306 BTC |
2.7718 ETH |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-04-21 |
0.0304 BTC |
0.6653 ETH |
0.0305 BTC |
0.0304 BTC |
0.0304 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0306 BTC |
1.8066 ETH |
0.0306 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0307 BTC |
4.1284 ETH |
0.0312 BTC |
0.0305 BTC |
0.0306 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
1.4464 ETH |
0.0314 BTC |
0.0309 BTC |
0.0309 BTC |
0.0312 BTC |
| 2026-04-17 |
0.0315 BTC |
3.8367 ETH |
0.0312 BTC |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0312 BTC |
7.1499 ETH |
0.0316 BTC |
0.0307 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0316 BTC |
0.9905 ETH |
0.0313 BTC |
0.0312 BTC |
0.0312 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0316 BTC |
3.2356 ETH |
0.0318 BTC |
0.0312 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0313 BTC |
11.6421 ETH |
0.0310 BTC |
0.0307 BTC |
0.0307 BTC |
0.0320 BTC |
| 2026-04-12 |
0.0309 BTC |
2.9747 ETH |
0.0313 BTC |
0.0308 BTC |
0.0308 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0312 BTC |
4.1024 ETH |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0307 BTC |
3.3119 ETH |
0.0305 BTC |
0.0304 BTC |
0.0304 BTC |
0.0307 BTC |
| 2026-04-09 |
0.0308 BTC |
2.2800 ETH |
0.0309 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-04-08 |
0.0311 BTC |
7.1809 ETH |
0.0312 BTC |
0.0307 BTC |
0.0308 BTC |
0.0307 BTC |
| 2026-04-07 |
0.0310 BTC |
3.0972 ETH |
0.0307 BTC |
0.0304 BTC |
0.0304 BTC |
0.0313 BTC |
| 2026-04-06 |
0.0307 BTC |
1.6309 ETH |
0.0307 BTC |
0.0305 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-04-05 |
0.0305 BTC |
1.6405 ETH |
0.0307 BTC |
0.0304 BTC |
0.0304 BTC |
0.0307 BTC |