Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0311 BTC |
6.7013 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2026-08-30 |
0.0318 BTC |
8.4292 ETH |
0.0315 BTC |
0.0312 BTC |
0.0313 BTC |
0.0312 BTC |
| 2026-08-29 |
0.0314 BTC |
2.2734 ETH |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-28 |
0.0313 BTC |
9.5456 ETH |
0.0313 BTC |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-08-27 |
0.0316 BTC |
11.2944 ETH |
0.0317 BTC |
0.0312 BTC |
0.0312 BTC |
0.0312 BTC |
| 2026-08-26 |
0.0317 BTC |
10.0397 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0317 BTC |
| 2026-08-25 |
0.0311 BTC |
7.6848 ETH |
0.0315 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2026-08-24 |
0.0316 BTC |
7.1382 ETH |
0.0316 BTC |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
| 2026-08-23 |
0.0316 BTC |
10.9990 ETH |
0.0314 BTC |
0.0310 BTC |
0.0312 BTC |
0.0316 BTC |
| 2026-08-22 |
0.0314 BTC |
24.1595 ETH |
0.0322 BTC |
0.0312 BTC |
0.0313 BTC |
0.0314 BTC |
| 2026-08-21 |
0.0314 BTC |
26.9004 ETH |
0.0318 BTC |
0.0307 BTC |
0.0309 BTC |
0.0320 BTC |
| 2026-08-20 |
0.0321 BTC |
22.0070 ETH |
0.0325 BTC |
0.0316 BTC |
0.0317 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0316 BTC |
81.3136 ETH |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0326 BTC |
| 2026-08-18 |
0.0295 BTC |
0.5401 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0298 BTC |
14.6267 ETH |
0.0299 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-16 |
0.0298 BTC |
0.3254 ETH |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-08-15 |
0.0298 BTC |
0.1908 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0298 BTC |
0.7063 ETH |
0.0297 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-08-13 |
0.0297 BTC |
0.3674 ETH |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
| 2026-08-12 |
0.0296 BTC |
2.3684 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0295 BTC |
0.7565 ETH |
0.0293 BTC |
0.0292 BTC |
0.0292 BTC |
0.0295 BTC |
| 2026-08-10 |
0.0293 BTC |
2.8375 ETH |
0.0295 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
0.2734 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-08 |
0.0295 BTC |
1.3381 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-08-07 |
0.0295 BTC |
4.5859 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0295 BTC |
3.7620 ETH |
0.0295 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0293 BTC |
5.0651 ETH |
0.0292 BTC |
0.0291 BTC |
0.0291 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
7.5424 ETH |
0.0292 BTC |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-08-03 |
0.0294 BTC |
5.3275 ETH |
0.0297 BTC |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-08-02 |
0.0296 BTC |
1.4130 ETH |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
2.3892 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-07-31 |
0.0296 BTC |
5.6363 ETH |
0.0297 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0298 BTC |
4.0494 ETH |
0.0298 BTC |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
| 2026-07-29 |
0.0297 BTC |
1.9434 ETH |
0.0300 BTC |
0.0295 BTC |
0.0295 BTC |
0.0298 BTC |
| 2026-07-28 |
0.0298 BTC |
2.0062 ETH |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0300 BTC |
| 2026-07-27 |
0.0300 BTC |
13.1103 ETH |
0.0298 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-07-26 |
0.0296 BTC |
4.5698 ETH |
0.0292 BTC |
0.0291 BTC |
0.0291 BTC |
0.0300 BTC |
| 2026-07-25 |
0.0291 BTC |
2.6050 ETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0289 BTC |
1.3634 ETH |
0.0289 BTC |
0.0287 BTC |
0.0287 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0290 BTC |
2.3800 ETH |
0.0293 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0293 BTC |
4.1901 ETH |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0293 BTC |
2.8856 ETH |
0.0292 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-07-20 |
0.0290 BTC |
2.3228 ETH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-07-19 |
0.0289 BTC |
0.4744 ETH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
5.1336 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0289 BTC |
1.9966 ETH |
0.0291 BTC |
0.0287 BTC |
0.0288 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
4.6243 ETH |
0.0296 BTC |
0.0291 BTC |
0.0291 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0295 BTC |
2.0746 ETH |
0.0290 BTC |
0.0289 BTC |
0.0289 BTC |
0.0297 BTC |
| 2026-07-14 |
0.0290 BTC |
5.5084 ETH |
0.0286 BTC |
0.0285 BTC |
0.0285 BTC |
0.0290 BTC |
| 2026-07-13 |
0.0284 BTC |
9.6898 ETH |
0.0284 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |