Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0343 BTC |
1.0767 ETH |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0343 BTC |
| 2025-12-04 |
0.0342 BTC |
39.7572 ETH |
0.0340 BTC |
0.0337 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-03 |
0.0335 BTC |
31.9165 ETH |
0.0328 BTC |
0.0327 BTC |
0.0327 BTC |
0.0340 BTC |
| 2025-12-02 |
0.0329 BTC |
9.3563 ETH |
0.0324 BTC |
0.0322 BTC |
0.0322 BTC |
0.0329 BTC |
| 2025-12-01 |
0.0327 BTC |
11.7972 ETH |
0.0330 BTC |
0.0319 BTC |
0.0321 BTC |
0.0324 BTC |
| 2025-11-30 |
0.0329 BTC |
2.1302 ETH |
0.0330 BTC |
0.0329 BTC |
0.0329 BTC |
0.0332 BTC |
| 2025-11-29 |
0.0332 BTC |
3.4556 ETH |
0.0334 BTC |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0334 BTC |
2.4349 ETH |
0.0331 BTC |
0.0330 BTC |
0.0330 BTC |
0.0334 BTC |
| 2025-11-27 |
0.0334 BTC |
33.4014 ETH |
0.0334 BTC |
0.0329 BTC |
0.0329 BTC |
0.0331 BTC |
| 2025-11-26 |
0.0336 BTC |
6.8509 ETH |
0.0338 BTC |
0.0333 BTC |
0.0333 BTC |
0.0334 BTC |
| 2025-11-25 |
0.0334 BTC |
12.6565 ETH |
0.0334 BTC |
0.0330 BTC |
0.0330 BTC |
0.0337 BTC |
| 2025-11-24 |
0.0327 BTC |
15.9213 ETH |
0.0321 BTC |
0.0318 BTC |
0.0322 BTC |
0.0333 BTC |
| 2025-11-23 |
0.0325 BTC |
11.8306 ETH |
0.0328 BTC |
0.0322 BTC |
0.0322 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0326 BTC |
3.1778 ETH |
0.0324 BTC |
0.0324 BTC |
0.0324 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0324 BTC |
25.7112 ETH |
0.0326 BTC |
0.0315 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-11-20 |
0.0326 BTC |
24.9611 ETH |
0.0330 BTC |
0.0323 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-19 |
0.0333 BTC |
19.2014 ETH |
0.0336 BTC |
0.0324 BTC |
0.0324 BTC |
0.0331 BTC |
| 2025-11-18 |
0.0334 BTC |
26.7125 ETH |
0.0329 BTC |
0.0327 BTC |
0.0330 BTC |
0.0335 BTC |
| 2025-11-17 |
0.0330 BTC |
15.3232 ETH |
0.0329 BTC |
0.0324 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-16 |
0.0330 BTC |
41.0344 ETH |
0.0331 BTC |
0.0323 BTC |
0.0325 BTC |
0.0329 BTC |
| 2025-11-15 |
0.0332 BTC |
3.6463 ETH |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0333 BTC |
| 2025-11-14 |
0.0327 BTC |
104.2327 ETH |
0.0325 BTC |
0.0323 BTC |
0.0325 BTC |
0.0336 BTC |
| 2025-11-13 |
0.0332 BTC |
34.5240 ETH |
0.0337 BTC |
0.0322 BTC |
0.0322 BTC |
0.0325 BTC |
| 2025-11-12 |
0.0335 BTC |
5.3592 ETH |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0335 BTC |
| 2025-11-11 |
0.0339 BTC |
34.7710 ETH |
0.0336 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-11-10 |
0.0340 BTC |
7.2681 ETH |
0.0342 BTC |
0.0335 BTC |
0.0335 BTC |
0.0336 BTC |
| 2025-11-09 |
0.0340 BTC |
8.3420 ETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0343 BTC |
| 2025-11-08 |
0.0334 BTC |
4.4778 ETH |
0.0334 BTC |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-07 |
0.0328 BTC |
9.5355 ETH |
0.0329 BTC |
0.0321 BTC |
0.0321 BTC |
0.0335 BTC |
| 2025-11-06 |
0.0326 BTC |
4.0647 ETH |
0.0330 BTC |
0.0323 BTC |
0.0323 BTC |
0.0330 BTC |
| 2025-11-05 |
0.0323 BTC |
20.2024 ETH |
0.0326 BTC |
0.0320 BTC |
0.0321 BTC |
0.0333 BTC |
| 2025-11-04 |
0.0324 BTC |
36.4176 ETH |
0.0339 BTC |
0.0310 BTC |
0.0321 BTC |
0.0325 BTC |
| 2025-11-03 |
0.0342 BTC |
10.9168 ETH |
0.0354 BTC |
0.0336 BTC |
0.0336 BTC |
0.0337 BTC |
| 2025-11-02 |
0.0350 BTC |
0.2341 ETH |
0.0353 BTC |
0.0348 BTC |
0.0348 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0353 BTC |
0.1112 ETH |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0352 BTC |
0.6567 ETH |
0.0352 BTC |
0.0348 BTC |
0.0348 BTC |
0.0352 BTC |
| 2025-10-30 |
0.0349 BTC |
4.9204 ETH |
0.0356 BTC |
0.0347 BTC |
0.0347 BTC |
0.0350 BTC |
| 2025-10-29 |
0.0355 BTC |
1.8193 ETH |
0.0354 BTC |
0.0352 BTC |
0.0354 BTC |
0.0356 BTC |
| 2025-10-28 |
0.0356 BTC |
4.7966 ETH |
0.0359 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2025-10-27 |
0.0365 BTC |
4.9841 ETH |
0.0364 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2025-10-26 |
0.0360 BTC |
19.2891 ETH |
0.0355 BTC |
0.0352 BTC |
0.0352 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0355 BTC |
0.5963 ETH |
0.0357 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0356 BTC |
1.9766 ETH |
0.0349 BTC |
0.0349 BTC |
0.0351 BTC |
0.0356 BTC |
| 2025-10-23 |
0.0353 BTC |
3.3579 ETH |
0.0353 BTC |
0.0349 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-10-22 |
0.0352 BTC |
4.1459 ETH |
0.0355 BTC |
0.0348 BTC |
0.0348 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0356 BTC |
1.6083 ETH |
0.0360 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-20 |
0.0361 BTC |
3.2922 ETH |
0.0368 BTC |
0.0356 BTC |
0.0358 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0366 BTC |
2.9449 ETH |
0.0364 BTC |
0.0361 BTC |
0.0361 BTC |
0.0369 BTC |
| 2025-10-18 |
0.0363 BTC |
1.9927 ETH |
0.0361 BTC |
0.0357 BTC |
0.0360 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0359 BTC |
9.4076 ETH |
0.0361 BTC |
0.0353 BTC |
0.0353 BTC |
0.0362 BTC |