Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.7427 USDT |
223.3900 ETC |
14.2300 USDT |
13.5000 USDT |
13.7600 USDT |
13.7600 USDT |
| 2025-12-04 |
13.9337 USDT |
65.4600 ETC |
14.1300 USDT |
13.5200 USDT |
13.6600 USDT |
13.7200 USDT |
| 2025-12-03 |
13.7863 USDT |
60.4000 ETC |
13.5300 USDT |
13.2000 USDT |
13.4300 USDT |
14.3000 USDT |
| 2025-12-02 |
13.4764 USDT |
125.1900 ETC |
12.9900 USDT |
12.5900 USDT |
12.9900 USDT |
13.6700 USDT |
| 2025-12-01 |
12.9355 USDT |
192.4400 ETC |
13.2500 USDT |
12.5000 USDT |
12.5000 USDT |
12.9500 USDT |
| 2025-11-30 |
13.8264 USDT |
54.2000 ETC |
13.7300 USDT |
13.5000 USDT |
13.5000 USDT |
13.7600 USDT |
| 2025-11-29 |
13.6248 USDT |
181.6400 ETC |
13.6100 USDT |
13.4500 USDT |
13.4500 USDT |
13.4700 USDT |
| 2025-11-28 |
13.6819 USDT |
550.3900 ETC |
13.7600 USDT |
13.6200 USDT |
13.6300 USDT |
13.6300 USDT |
| 2025-11-27 |
13.9649 USDT |
179.4600 ETC |
13.6700 USDT |
13.6500 USDT |
13.7000 USDT |
13.7700 USDT |
| 2025-11-26 |
13.9123 USDT |
63.6300 ETC |
14.0200 USDT |
13.1100 USDT |
13.7600 USDT |
14.0200 USDT |
| 2025-11-25 |
13.9367 USDT |
165.6700 ETC |
14.0800 USDT |
13.2500 USDT |
13.3000 USDT |
14.0400 USDT |
| 2025-11-24 |
13.5056 USDT |
312.0000 ETC |
13.5100 USDT |
13.4500 USDT |
13.4800 USDT |
14.0300 USDT |
| 2025-11-23 |
13.5703 USDT |
231.9700 ETC |
13.3400 USDT |
12.8200 USDT |
13.5300 USDT |
13.5900 USDT |
| 2025-11-22 |
13.4183 USDT |
118.9800 ETC |
13.3900 USDT |
12.7500 USDT |
12.8300 USDT |
13.3400 USDT |
| 2025-11-21 |
13.1534 USDT |
251.6400 ETC |
13.5400 USDT |
12.5500 USDT |
13.1000 USDT |
13.3200 USDT |
| 2025-11-20 |
13.6846 USDT |
210.1100 ETC |
14.1600 USDT |
13.4300 USDT |
13.5600 USDT |
13.7500 USDT |
| 2025-11-19 |
14.0400 USDT |
1,371.9500 ETC |
14.5300 USDT |
13.6600 USDT |
13.7500 USDT |
14.1600 USDT |
| 2025-11-18 |
14.1636 USDT |
107.3700 ETC |
14.2000 USDT |
14.0800 USDT |
14.2800 USDT |
14.6800 USDT |
| 2025-11-17 |
14.5475 USDT |
159.5700 ETC |
14.5800 USDT |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
| 2025-11-16 |
14.4209 USDT |
475.9600 ETC |
15.2700 USDT |
14.3300 USDT |
14.5200 USDT |
14.5900 USDT |
| 2025-11-15 |
14.9244 USDT |
331.9100 ETC |
15.0800 USDT |
14.6700 USDT |
15.0800 USDT |
15.5100 USDT |
| 2025-11-14 |
14.8307 USDT |
487.4700 ETC |
14.9800 USDT |
14.3900 USDT |
14.4500 USDT |
14.8400 USDT |
| 2025-11-13 |
15.1314 USDT |
197.3700 ETC |
15.2500 USDT |
14.8700 USDT |
14.8800 USDT |
15.0200 USDT |
| 2025-11-12 |
15.4819 USDT |
68.2300 ETC |
15.5600 USDT |
15.1500 USDT |
15.2000 USDT |
15.2000 USDT |
| 2025-11-11 |
16.6246 USDT |
211.2200 ETC |
16.4000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2025-11-10 |
16.2005 USDT |
143.7000 ETC |
16.2100 USDT |
15.7500 USDT |
16.0000 USDT |
16.3800 USDT |
| 2025-11-09 |
16.1493 USDT |
193.3800 ETC |
16.2900 USDT |
15.7300 USDT |
15.7400 USDT |
16.1800 USDT |
| 2025-11-08 |
17.5362 USDT |
188.8700 ETC |
17.9900 USDT |
16.1200 USDT |
16.1200 USDT |
16.2400 USDT |
| 2025-11-07 |
16.9814 USDT |
1,271.0100 ETC |
14.6600 USDT |
14.5800 USDT |
14.7400 USDT |
17.7200 USDT |
| 2025-11-06 |
14.4059 USDT |
98.0400 ETC |
14.6000 USDT |
14.0500 USDT |
14.0500 USDT |
14.3500 USDT |
| 2025-11-05 |
14.2976 USDT |
98.8500 ETC |
14.2400 USDT |
13.7800 USDT |
13.9700 USDT |
14.5200 USDT |
| 2025-11-04 |
14.3968 USDT |
1,538.7300 ETC |
14.9700 USDT |
13.2800 USDT |
13.7600 USDT |
14.4500 USDT |
| 2025-11-03 |
14.8516 USDT |
1,073.9400 ETC |
16.2900 USDT |
14.2700 USDT |
14.9400 USDT |
14.9400 USDT |
| 2025-11-02 |
16.5016 USDT |
145.0300 ETC |
16.2400 USDT |
15.8800 USDT |
15.8800 USDT |
15.8800 USDT |
| 2025-11-01 |
16.4519 USDT |
878.2000 ETC |
15.8300 USDT |
15.7500 USDT |
15.9300 USDT |
16.2500 USDT |
| 2025-10-31 |
15.6064 USDT |
1,769.9900 ETC |
15.3000 USDT |
15.3000 USDT |
15.4300 USDT |
15.8800 USDT |
| 2025-10-30 |
15.1726 USDT |
544.5300 ETC |
15.9500 USDT |
14.8100 USDT |
14.8800 USDT |
15.1600 USDT |
| 2025-10-29 |
16.2647 USDT |
189.6200 ETC |
15.9200 USDT |
15.8100 USDT |
15.8100 USDT |
16.2700 USDT |
| 2025-10-28 |
16.2182 USDT |
42.0900 ETC |
16.4400 USDT |
15.7000 USDT |
15.7000 USDT |
15.7000 USDT |
| 2025-10-27 |
16.6082 USDT |
126.4500 ETC |
16.5600 USDT |
15.8800 USDT |
16.3400 USDT |
16.5500 USDT |
| 2025-10-26 |
16.4046 USDT |
112.4000 ETC |
15.9400 USDT |
15.8300 USDT |
15.8300 USDT |
16.6200 USDT |
| 2025-10-25 |
15.9626 USDT |
151.6100 ETC |
15.9300 USDT |
15.8000 USDT |
15.8000 USDT |
16.0200 USDT |
| 2025-10-24 |
15.7733 USDT |
65.5500 ETC |
15.5000 USDT |
15.5000 USDT |
15.7100 USDT |
15.9800 USDT |
| 2025-10-23 |
15.4810 USDT |
160.5100 ETC |
15.3900 USDT |
15.3500 USDT |
15.4200 USDT |
15.6600 USDT |
| 2025-10-22 |
15.5088 USDT |
59.8000 ETC |
15.7300 USDT |
15.0800 USDT |
15.0800 USDT |
15.1500 USDT |
| 2025-10-21 |
16.1372 USDT |
57.0400 ETC |
15.9100 USDT |
15.4900 USDT |
15.5600 USDT |
16.0700 USDT |
| 2025-10-20 |
16.0207 USDT |
250.3200 ETC |
15.6700 USDT |
14.9400 USDT |
15.5600 USDT |
15.8500 USDT |
| 2025-10-19 |
15.8306 USDT |
323.2100 ETC |
15.4100 USDT |
15.2600 USDT |
15.3200 USDT |
15.8600 USDT |
| 2025-10-18 |
15.3740 USDT |
58.9100 ETC |
15.2900 USDT |
15.0700 USDT |
15.2600 USDT |
15.4000 USDT |
| 2025-10-17 |
15.0861 USDT |
292.2900 ETC |
15.8000 USDT |
14.5900 USDT |
14.8500 USDT |
15.3900 USDT |