Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
123...3233
Date Price Volume Open Low High Close
2024-03-28 32.0613 USDT 598.8900 ETC 31.8200 USDT 31.0100 USDT 31.6500 USDT 32.3500 USDT
2024-03-27 31.5560 USDT 872.5700 ETC 31.9600 USDT 30.9100 USDT 31.4000 USDT 31.8000 USDT
2024-03-26 32.5584 USDT 1,012.8900 ETC 32.4300 USDT 31.7400 USDT 32.2800 USDT 31.9800 USDT
2024-03-25 31.7786 USDT 1,450.4800 ETC 31.4800 USDT 30.9400 USDT 31.1700 USDT 32.2100 USDT
2024-03-24 30.7633 USDT 574.0300 ETC 30.2300 USDT 29.9000 USDT 30.5100 USDT 31.5300 USDT
2024-03-23 30.4016 USDT 664.8700 ETC 29.0600 USDT 28.7800 USDT 29.3300 USDT 30.3800 USDT
2024-03-22 29.4959 USDT 824.8500 ETC 30.1100 USDT 28.5000 USDT 28.7300 USDT 28.7700 USDT
2024-03-21 30.2633 USDT 874.6400 ETC 30.3500 USDT 29.5500 USDT 30.0000 USDT 30.0400 USDT
2024-03-20 28.7265 USDT 965.3300 ETC 27.7700 USDT 27.0000 USDT 27.0000 USDT 30.5800 USDT
2024-03-19 29.3614 USDT 2,440.9800 ETC 31.5500 USDT 27.2000 USDT 28.0400 USDT 27.6800 USDT
2024-03-18 31.0563 USDT 1,109.9900 ETC 32.0000 USDT 30.0800 USDT 30.7500 USDT 31.5400 USDT
2024-03-17 30.9182 USDT 1,113.7800 ETC 30.6800 USDT 29.8000 USDT 30.7800 USDT 31.9200 USDT
2024-03-16 31.7722 USDT 1,156.2800 ETC 33.2400 USDT 30.1500 USDT 30.9200 USDT 30.5700 USDT
2024-03-15 33.7636 USDT 2,229.3400 ETC 35.1600 USDT 30.9200 USDT 32.4500 USDT 33.0800 USDT
2024-03-14 35.0897 USDT 1,818.9800 ETC 36.2800 USDT 33.5200 USDT 34.8200 USDT 35.1200 USDT
2024-03-13 36.4858 USDT 1,094.7200 ETC 36.7500 USDT 35.6300 USDT 36.2800 USDT 36.7200 USDT
2024-03-12 36.1685 USDT 1,713.7800 ETC 38.1000 USDT 34.5000 USDT 36.1600 USDT 36.7500 USDT
2024-03-11 37.0180 USDT 3,256.4100 ETC 35.8300 USDT 34.0600 USDT 35.0000 USDT 38.1700 USDT
2024-03-10 36.4391 USDT 1,239.6100 ETC 36.9200 USDT 35.3400 USDT 36.0100 USDT 35.6600 USDT
2024-03-09 37.8250 USDT 1,699.8300 ETC 37.8900 USDT 36.7800 USDT 37.1500 USDT 37.3600 USDT
2024-03-08 38.2220 USDT 2,025.0600 ETC 37.8900 USDT 37.0300 USDT 37.6800 USDT 37.6800 USDT
2024-03-07 37.0305 USDT 2,175.0700 ETC 37.1800 USDT 36.0100 USDT 36.5400 USDT 37.8900 USDT
2024-03-06 35.9276 USDT 1,827.5800 ETC 34.3200 USDT 32.7600 USDT 33.4800 USDT 37.0900 USDT
2024-03-05 35.7160 USDT 6,347.5700 ETC 35.8300 USDT 29.5500 USDT 32.9400 USDT 33.5000 USDT
2024-03-04 34.3114 USDT 3,352.4200 ETC 33.4400 USDT 33.0800 USDT 33.5600 USDT 35.7700 USDT
2024-03-03 34.0162 USDT 1,867.2500 ETC 34.3600 USDT 30.8600 USDT 33.0700 USDT 33.4800 USDT
2024-03-02 32.5852 USDT 3,450.7100 ETC 29.9600 USDT 27.2200 USDT 31.0000 USDT 34.3600 USDT
2024-03-01 29.6436 USDT 1,843.0100 ETC 28.9200 USDT 28.8100 USDT 29.3100 USDT 30.1000 USDT
2024-02-29 30.1206 USDT 3,348.1800 ETC 29.6100 USDT 28.2000 USDT 28.3200 USDT 28.3200 USDT
2024-02-28 28.6742 USDT 5,883.8200 ETC 28.1200 USDT 27.4100 USDT 27.9700 USDT 29.8100 USDT
2024-02-27 28.0893 USDT 2,091.8800 ETC 27.8600 USDT 27.4700 USDT 27.7600 USDT 28.3000 USDT
2024-02-26 27.1631 USDT 1,795.0000 ETC 27.1400 USDT 26.4400 USDT 26.7700 USDT 27.7800 USDT
2024-02-25 26.6987 USDT 830.0300 ETC 25.8700 USDT 25.6000 USDT 26.1300 USDT 27.1400 USDT
2024-02-24 25.6184 USDT 333.0700 ETC 25.4700 USDT 25.1800 USDT 25.3000 USDT 26.0100 USDT
2024-02-23 25.6141 USDT 1,091.9900 ETC 25.9200 USDT 24.9500 USDT 25.3600 USDT 25.5300 USDT
2024-02-22 25.9771 USDT 484.7600 ETC 26.1300 USDT 25.5800 USDT 25.6600 USDT 25.9300 USDT
2024-02-21 25.9147 USDT 1,102.8700 ETC 27.1300 USDT 25.3100 USDT 25.4500 USDT 25.9800 USDT
2024-02-20 26.9816 USDT 1,875.0100 ETC 27.2700 USDT 25.9100 USDT 26.2900 USDT 27.0700 USDT
2024-02-19 26.8411 USDT 1,635.7200 ETC 26.2700 USDT 26.2200 USDT 26.4900 USDT 27.3900 USDT
2024-02-18 26.1438 USDT 358.3300 ETC 26.1600 USDT 25.5200 USDT 25.9100 USDT 26.6600 USDT
2024-02-17 26.3058 USDT 481.0400 ETC 26.7700 USDT 25.4600 USDT 25.9200 USDT 26.2300 USDT
2024-02-16 26.6922 USDT 1,282.8300 ETC 26.4500 USDT 25.9300 USDT 26.3300 USDT 26.3300 USDT
2024-02-15 26.7672 USDT 1,183.7700 ETC 26.6400 USDT 26.1900 USDT 26.3600 USDT 26.7600 USDT
2024-02-14 26.4445 USDT 320.5100 ETC 26.0800 USDT 25.4400 USDT 25.8700 USDT 26.7200 USDT
2024-02-13 25.5767 USDT 1,355.5900 ETC 26.9900 USDT 22.2500 USDT 25.9800 USDT 26.1100 USDT
2024-02-12 26.2592 USDT 507.4500 ETC 25.8000 USDT 25.4400 USDT 25.4500 USDT 27.0100 USDT
2024-02-11 25.8445 USDT 975.8000 ETC 25.9300 USDT 25.4400 USDT 25.6500 USDT 25.8700 USDT
2024-02-10 25.5291 USDT 768.5100 ETC 26.0300 USDT 25.3100 USDT 25.4500 USDT 25.8900 USDT
2024-02-09 26.0969 USDT 1,121.2200 ETC 25.6600 USDT 25.0400 USDT 25.5900 USDT 26.1500 USDT
2024-02-08 25.2131 USDT 1,021.3700 ETC 25.0300 USDT 24.6800 USDT 24.6800 USDT 25.1900 USDT
123...3233