Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-17 56.5877 USDT 425.0700 ETC 55.6959 USDT 55.6959 USDT 56.5565 USDT 56.9226 USDT
2021-06-16 56.2987 USDT 3,478.1000 ETC 58.1122 USDT 55.1509 USDT 55.7349 USDT 55.5593 USDT
2021-06-15 58.7721 USDT 6,960.9100 ETC 59.2537 USDT 57.3073 USDT 58.0474 USDT 58.3627 USDT
2021-06-14 58.7446 USDT 9,756.9200 ETC 59.1405 USDT 55.8268 USDT 57.2062 USDT 59.1383 USDT
2021-06-13 56.5795 USDT 10,527.7900 ETC 55.2987 USDT 53.7942 USDT 54.3435 USDT 58.7885 USDT
2021-06-12 54.5053 USDT 12,031.3700 ETC 56.1987 USDT 53.0807 USDT 53.9771 USDT 55.5655 USDT
2021-06-11 58.4076 USDT 17,558.5100 ETC 57.9989 USDT 56.1377 USDT 56.9904 USDT 56.9904 USDT
2021-06-10 60.2119 USDT 21,091.7600 ETC 62.3246 USDT 57.0298 USDT 58.1988 USDT 58.1708 USDT
2021-06-09 59.6174 USDT 28,622.9200 ETC 56.7431 USDT 53.6082 USDT 54.7543 USDT 62.1259 USDT
2021-06-08 54.4269 USDT 24,037.0200 ETC 57.8296 USDT 49.6520 USDT 52.3928 USDT 57.1532 USDT
2021-06-07 62.1267 USDT 6,204.0400 ETC 64.0661 USDT 57.7593 USDT 59.3522 USDT 58.9493 USDT
2021-06-06 64.0946 USDT 7,526.9800 ETC 63.2008 USDT 62.8207 USDT 63.3482 USDT 64.0489 USDT
2021-06-05 64.8100 USDT 9,356.5300 ETC 64.9194 USDT 61.6898 USDT 62.7642 USDT 62.4968 USDT
2021-06-04 64.4067 USDT 14,803.4000 ETC 69.7619 USDT 61.4415 USDT 63.4794 USDT 64.8606 USDT
2021-06-03 69.4648 USDT 15,415.3100 ETC 68.4246 USDT 67.2165 USDT 68.0558 USDT 69.7300 USDT
2021-06-02 68.4437 USDT 11,997.3300 ETC 67.9104 USDT 65.7819 USDT 66.9424 USDT 68.5109 USDT
2021-06-01 68.3526 USDT 12,225.9200 ETC 69.9445 USDT 65.7923 USDT 66.9199 USDT 67.5522 USDT
2021-05-31 66.2306 USDT 23,672.8400 ETC 66.0443 USDT 61.8342 USDT 63.3691 USDT 70.0598 USDT
2021-05-30 65.3486 USDT 26,501.6200 ETC 63.9254 USDT 60.0000 USDT 62.5908 USDT 66.0472 USDT
2021-05-29 65.5337 USDT 48,942.2200 ETC 68.3596 USDT 61.0247 USDT 62.6437 USDT 64.3511 USDT
2021-05-28 70.1733 USDT 94,213.7100 ETC 74.5914 USDT 63.4913 USDT 67.8015 USDT 68.3160 USDT
2021-05-27 74.9032 USDT 64,047.5200 ETC 79.7601 USDT 71.1498 USDT 73.5001 USDT 74.5848 USDT
2021-05-26 78.1984 USDT 98,456.9100 ETC 78.3797 USDT 74.0618 USDT 76.7702 USDT 79.3892 USDT
2021-05-25 76.6914 USDT 312,547.9600 ETC 73.5000 USDT 69.2701 USDT 74.6888 USDT 77.3273 USDT
2021-05-24 59.8053 USDT 192,023.9700 ETC 51.8098 USDT 48.7571 USDT 51.0698 USDT 72.4336 USDT
2021-05-23 49.7020 USDT 203,723.9700 ETC 58.4466 USDT 40.0000 USDT 46.5894 USDT 51.8107 USDT
2021-05-22 59.2867 USDT 105,337.3700 ETC 64.1492 USDT 54.2326 USDT 57.8521 USDT 59.2746 USDT
2021-05-21 66.3268 USDT 188,380.4500 ETC 73.5712 USDT 54.4756 USDT 61.0685 USDT 63.3458 USDT
2021-05-20 68.1080 USDT 220,636.0700 ETC 59.5009 USDT 54.5764 USDT 59.1753 USDT 73.4522 USDT
2021-05-19 65.8773 USDT 172,583.3300 ETC 88.5301 USDT 40.0000 USDT 63.5159 USDT 62.8487 USDT
2021-05-18 90.8073 USDT 31,273.9400 ETC 90.1104 USDT 86.0288 USDT 87.6526 USDT 88.2400 USDT
2021-05-17 87.9065 USDT 49,393.0100 ETC 93.7238 USDT 80.6973 USDT 86.5685 USDT 89.9705 USDT
2021-05-16 95.4379 USDT 52,225.8300 ETC 95.5939 USDT 87.2367 USDT 91.4101 USDT 93.6864 USDT
2021-05-15 105.1790 USDT 76,316.9500 ETC 103.3504 USDT 94.4641 USDT 97.0813 USDT 95.1042 USDT
2021-05-14 100.5401 USDT 171,749.5000 ETC 88.4048 USDT 86.5000 USDT 88.6692 USDT 103.5026 USDT
2021-05-13 86.7765 USDT 142,750.5100 ETC 85.0363 USDT 76.0376 USDT 82.1940 USDT 84.3220 USDT
2021-05-12 103.9163 USDT 105,316.5500 ETC 110.7405 USDT 90.3785 USDT 99.4312 USDT 91.7946 USDT
2021-05-11 107.9878 USDT 148,128.6800 ETC 104.8794 USDT 102.2984 USDT 105.1507 USDT 110.3864 USDT
2021-05-10 114.5731 USDT 270,251.1000 ETC 117.9404 USDT 92.2000 USDT 108.0366 USDT 105.2334 USDT
2021-05-09 119.8513 USDT 197,277.2300 ETC 127.2671 USDT 112.2070 USDT 117.2097 USDT 117.2097 USDT
2021-05-08 122.2464 USDT 309,069.1300 ETC 119.8390 USDT 110.3368 USDT 116.3729 USDT 125.2316 USDT
2021-05-07 128.5150 USDT 612,931.1000 ETC 134.4415 USDT 107.0310 USDT 119.5179 USDT 118.0000 USDT
2021-05-06 125.4932 USDT 689,015.8800 ETC 94.0043 USDT 85.1172 USDT 92.2420 USDT 135.3650 USDT
2021-05-05 86.5151 USDT 489,806.6000 ETC 69.4940 USDT 68.0000 USDT 76.6824 USDT 94.4055 USDT
2021-05-04 59.8397 USDT 327,214.5500 ETC 52.0445 USDT 49.2834 USDT 51.3327 USDT 72.8083 USDT
2021-05-03 48.9630 USDT 112,596.7800 ETC 44.8798 USDT 44.3451 USDT 45.1409 USDT 52.0114 USDT
2021-05-02 44.8374 USDT 121,744.4000 ETC 44.7978 USDT 41.9259 USDT 44.2685 USDT 44.6938 USDT
2021-05-01 41.6600 USDT 143,614.7500 ETC 36.3370 USDT 36.2192 USDT 37.2646 USDT 45.0097 USDT
2021-04-30 35.5014 USDT 39,200.8900 ETC 34.5666 USDT 33.8007 USDT 34.3645 USDT 36.4238 USDT
2021-04-29 34.4053 USDT 33,198.3900 ETC 35.0354 USDT 33.6275 USDT 34.1584 USDT 34.5025 USDT
123...1213