Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
123...3435
Date Price Volume Open Low High Close
2024-05-29 30.9030 USDT 554.7300 ETC 31.3400 USDT 30.0700 USDT 30.3500 USDT 30.3500 USDT
2024-05-28 31.3044 USDT 449.8700 ETC 31.7300 USDT 30.6500 USDT 30.7900 USDT 31.2600 USDT
2024-05-27 32.0265 USDT 380.0900 ETC 31.6700 USDT 31.6000 USDT 31.6800 USDT 31.9200 USDT
2024-05-26 31.8622 USDT 429.9500 ETC 31.5000 USDT 31.1100 USDT 31.3400 USDT 32.0000 USDT
2024-05-25 31.5763 USDT 154.9200 ETC 31.2000 USDT 31.1200 USDT 31.3200 USDT 31.7500 USDT
2024-05-24 31.9795 USDT 771.0000 ETC 32.6100 USDT 31.0400 USDT 31.2100 USDT 31.2100 USDT
2024-05-23 32.4046 USDT 4,491.1100 ETC 30.4300 USDT 30.0800 USDT 30.6400 USDT 32.7200 USDT
2024-05-22 30.7294 USDT 576.6500 ETC 31.4500 USDT 29.5800 USDT 30.0500 USDT 30.4300 USDT
2024-05-21 31.8465 USDT 1,289.4100 ETC 32.1800 USDT 30.9600 USDT 31.3500 USDT 31.5000 USDT
2024-05-20 29.9853 USDT 1,828.0600 ETC 27.5300 USDT 27.4100 USDT 27.7200 USDT 32.1600 USDT
2024-05-19 28.1220 USDT 198.8400 ETC 28.5200 USDT 27.4700 USDT 27.5700 USDT 27.4700 USDT
2024-05-18 28.8713 USDT 1,118.2300 ETC 28.5100 USDT 28.2200 USDT 28.3000 USDT 28.4200 USDT
2024-05-17 27.8258 USDT 248.0200 ETC 27.2700 USDT 27.0900 USDT 27.2100 USDT 28.5100 USDT
2024-05-16 27.1341 USDT 898.0400 ETC 27.1100 USDT 26.8000 USDT 26.9000 USDT 26.9000 USDT
2024-05-15 26.5811 USDT 694.8100 ETC 25.3500 USDT 25.3200 USDT 25.4200 USDT 27.1100 USDT
2024-05-14 25.7224 USDT 305.9700 ETC 26.1600 USDT 25.3500 USDT 25.3500 USDT 25.3500 USDT
2024-05-13 26.2056 USDT 676.2100 ETC 26.5800 USDT 25.4400 USDT 25.6900 USDT 26.2800 USDT
2024-05-12 26.5436 USDT 82.2400 ETC 26.3100 USDT 26.3100 USDT 26.4300 USDT 26.5700 USDT
2024-05-11 26.5173 USDT 127.8000 ETC 26.3200 USDT 26.2500 USDT 26.2500 USDT 26.4300 USDT
2024-05-10 27.2544 USDT 1,032.3900 ETC 27.4800 USDT 26.1900 USDT 26.3000 USDT 26.3700 USDT
2024-05-09 27.3140 USDT 826.8100 ETC 27.2000 USDT 26.9100 USDT 26.9100 USDT 27.5100 USDT
2024-05-08 27.4493 USDT 970.6900 ETC 27.1900 USDT 26.6800 USDT 26.8300 USDT 27.2600 USDT
2024-05-07 27.2291 USDT 555.6100 ETC 27.0700 USDT 26.8200 USDT 26.8200 USDT 27.2800 USDT
2024-05-06 27.6706 USDT 668.8600 ETC 27.8200 USDT 27.0000 USDT 27.0700 USDT 27.1400 USDT
2024-05-05 27.3303 USDT 1,219.0200 ETC 27.0800 USDT 26.3200 USDT 26.4100 USDT 27.5800 USDT
2024-05-04 27.0128 USDT 367.2500 ETC 27.0100 USDT 26.8600 USDT 26.8800 USDT 27.0800 USDT
2024-05-03 26.2306 USDT 191.2600 ETC 25.8000 USDT 25.6200 USDT 25.6200 USDT 27.0100 USDT
2024-05-02 25.2220 USDT 491.4400 ETC 25.4900 USDT 24.1500 USDT 25.2500 USDT 25.8000 USDT
2024-05-01 24.7317 USDT 774.1000 ETC 25.4900 USDT 24.1700 USDT 24.4900 USDT 25.4600 USDT
2024-04-30 25.4212 USDT 1,533.2700 ETC 27.6100 USDT 24.8800 USDT 25.1000 USDT 25.2500 USDT
2024-04-29 27.5554 USDT 258.5500 ETC 27.9500 USDT 26.9400 USDT 27.1300 USDT 27.6200 USDT
2024-04-28 28.7917 USDT 1,017.8100 ETC 28.0400 USDT 27.7900 USDT 27.9300 USDT 28.5600 USDT
2024-04-27 27.4350 USDT 472.7400 ETC 27.2200 USDT 26.3300 USDT 26.3300 USDT 27.8900 USDT
2024-04-26 26.9853 USDT 287.2100 ETC 26.2500 USDT 26.1600 USDT 26.4000 USDT 27.2100 USDT
2024-04-25 26.4239 USDT 676.0600 ETC 26.5000 USDT 25.9700 USDT 25.9800 USDT 26.2700 USDT
2024-04-24 27.0528 USDT 1,047.7800 ETC 28.3200 USDT 26.5000 USDT 26.5100 USDT 26.5000 USDT
2024-04-23 27.9571 USDT 201.4300 ETC 28.1900 USDT 27.4300 USDT 27.4300 USDT 27.4300 USDT
2024-04-22 28.0463 USDT 464.0200 ETC 27.5800 USDT 26.3200 USDT 27.5900 USDT 28.6100 USDT
2024-04-21 27.0380 USDT 465.4600 ETC 27.9000 USDT 26.0900 USDT 26.7200 USDT 26.7400 USDT
2024-04-20 26.7413 USDT 276.3300 ETC 26.3000 USDT 25.6400 USDT 25.9300 USDT 28.1900 USDT
2024-04-19 25.8879 USDT 670.6100 ETC 26.1600 USDT 24.1700 USDT 25.0000 USDT 25.9400 USDT
2024-04-18 25.6201 USDT 581.2700 ETC 25.5300 USDT 25.0000 USDT 25.2300 USDT 26.1500 USDT
2024-04-17 25.6692 USDT 168.6400 ETC 26.0500 USDT 24.8000 USDT 25.2300 USDT 25.5200 USDT
2024-04-16 25.5011 USDT 11,629.4900 ETC 26.3000 USDT 25.0500 USDT 25.4400 USDT 26.0100 USDT
2024-04-15 26.2281 USDT 874.0400 ETC 27.1300 USDT 25.6200 USDT 26.1400 USDT 26.3000 USDT
2024-04-14 26.0118 USDT 772.0300 ETC 25.6300 USDT 24.8000 USDT 25.6900 USDT 26.8700 USDT
2024-04-13 26.8664 USDT 1,659.5900 ETC 29.5500 USDT 24.2800 USDT 25.5300 USDT 25.6300 USDT
2024-04-12 31.9029 USDT 1,672.4300 ETC 33.8800 USDT 28.5000 USDT 29.4700 USDT 29.5400 USDT
2024-04-11 34.0699 USDT 1,558.1500 ETC 33.5000 USDT 33.3100 USDT 33.5200 USDT 33.7500 USDT
2024-04-10 32.8926 USDT 1,017.1400 ETC 33.0100 USDT 31.7600 USDT 32.1200 USDT 33.5400 USDT
123...3435