Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
22.7453 USDT |
41.0600 ETC |
22.7300 USDT |
22.6700 USDT |
22.9300 USDT |
22.9300 USDT |
| 2024-07-26 |
22.4952 USDT |
331.4900 ETC |
21.9900 USDT |
21.8500 USDT |
22.1300 USDT |
22.7300 USDT |
| 2024-07-25 |
21.9548 USDT |
641.6300 ETC |
22.6300 USDT |
21.2800 USDT |
21.5300 USDT |
22.1200 USDT |
| 2024-07-24 |
23.5174 USDT |
807.8600 ETC |
23.9400 USDT |
22.6200 USDT |
22.7900 USDT |
22.7800 USDT |
| 2024-07-23 |
24.1237 USDT |
742.9800 ETC |
23.4100 USDT |
23.2100 USDT |
23.5700 USDT |
24.0600 USDT |
| 2024-07-22 |
23.4890 USDT |
381.7500 ETC |
24.1300 USDT |
23.1100 USDT |
23.1500 USDT |
23.4100 USDT |
| 2024-07-21 |
23.5207 USDT |
248.7700 ETC |
23.9400 USDT |
22.9100 USDT |
23.3500 USDT |
24.3400 USDT |
| 2024-07-20 |
23.7855 USDT |
355.4200 ETC |
23.4300 USDT |
23.3000 USDT |
23.4300 USDT |
23.9400 USDT |
| 2024-07-19 |
23.0192 USDT |
404.8900 ETC |
22.9200 USDT |
22.4000 USDT |
22.6000 USDT |
23.5400 USDT |
| 2024-07-18 |
22.8651 USDT |
342.5800 ETC |
22.9900 USDT |
22.6700 USDT |
22.6900 USDT |
22.9200 USDT |
| 2024-07-17 |
23.2559 USDT |
462.0800 ETC |
23.5600 USDT |
22.8700 USDT |
22.8800 USDT |
22.8900 USDT |
| 2024-07-16 |
23.4532 USDT |
419.7500 ETC |
23.8300 USDT |
22.6200 USDT |
22.9300 USDT |
23.5100 USDT |
| 2024-07-15 |
22.9860 USDT |
234.5000 ETC |
22.2800 USDT |
22.2800 USDT |
22.5300 USDT |
23.8300 USDT |
| 2024-07-14 |
22.2643 USDT |
88.6000 ETC |
22.3300 USDT |
22.0700 USDT |
22.2500 USDT |
22.3500 USDT |
| 2024-07-13 |
21.7841 USDT |
127.1800 ETC |
21.2300 USDT |
21.2300 USDT |
21.4100 USDT |
22.4400 USDT |
| 2024-07-12 |
20.8216 USDT |
850.1100 ETC |
20.7500 USDT |
17.7700 USDT |
20.7000 USDT |
21.4000 USDT |
| 2024-07-11 |
20.9133 USDT |
330.0900 ETC |
20.9900 USDT |
20.7100 USDT |
20.7800 USDT |
20.7100 USDT |
| 2024-07-10 |
20.8392 USDT |
113.2000 ETC |
20.6300 USDT |
20.4900 USDT |
20.5700 USDT |
20.8300 USDT |
| 2024-07-09 |
20.6032 USDT |
142.4900 ETC |
20.3800 USDT |
20.2700 USDT |
20.3900 USDT |
20.6800 USDT |
| 2024-07-08 |
19.7913 USDT |
332.1400 ETC |
19.7300 USDT |
18.9900 USDT |
19.3300 USDT |
20.4100 USDT |
| 2024-07-07 |
20.3351 USDT |
213.4100 ETC |
21.1400 USDT |
19.7300 USDT |
19.8300 USDT |
19.7300 USDT |
| 2024-07-06 |
20.6808 USDT |
185.6000 ETC |
20.2700 USDT |
20.0900 USDT |
20.2300 USDT |
21.2000 USDT |
| 2024-07-05 |
19.2342 USDT |
1,167.8400 ETC |
20.8200 USDT |
18.2300 USDT |
18.6800 USDT |
20.3300 USDT |
| 2024-07-04 |
21.5526 USDT |
480.0300 ETC |
22.4600 USDT |
21.0500 USDT |
21.3600 USDT |
21.4100 USDT |
| 2024-07-03 |
22.3436 USDT |
1,236.4800 ETC |
23.0900 USDT |
22.0100 USDT |
22.3300 USDT |
22.4500 USDT |
| 2024-07-02 |
23.1776 USDT |
307.1600 ETC |
23.2100 USDT |
22.7600 USDT |
22.9300 USDT |
23.1900 USDT |
| 2024-07-01 |
23.2685 USDT |
836.2500 ETC |
23.5800 USDT |
22.5600 USDT |
23.2800 USDT |
23.0800 USDT |
| 2024-06-30 |
23.5404 USDT |
285.0200 ETC |
23.2100 USDT |
22.7400 USDT |
22.7400 USDT |
23.6400 USDT |
| 2024-06-29 |
23.3263 USDT |
76.6900 ETC |
23.4300 USDT |
23.1000 USDT |
23.1100 USDT |
23.1100 USDT |
| 2024-06-28 |
23.7715 USDT |
390.1300 ETC |
23.9800 USDT |
23.3500 USDT |
23.5700 USDT |
23.4300 USDT |
| 2024-06-27 |
22.8408 USDT |
1,036.0200 ETC |
23.5300 USDT |
19.4800 USDT |
23.1400 USDT |
23.9300 USDT |
| 2024-06-26 |
23.4257 USDT |
343.0000 ETC |
23.4000 USDT |
23.1500 USDT |
23.3300 USDT |
23.6400 USDT |
| 2024-06-25 |
23.2771 USDT |
362.8000 ETC |
22.9300 USDT |
22.6400 USDT |
22.9300 USDT |
23.5000 USDT |
| 2024-06-24 |
22.4591 USDT |
856.8800 ETC |
22.7100 USDT |
21.5400 USDT |
22.2800 USDT |
22.9200 USDT |
| 2024-06-23 |
23.1579 USDT |
567.9300 ETC |
23.3900 USDT |
22.5200 USDT |
22.5500 USDT |
22.5700 USDT |
| 2024-06-22 |
23.3769 USDT |
115.8800 ETC |
23.4500 USDT |
23.1100 USDT |
23.2700 USDT |
23.3200 USDT |
| 2024-06-21 |
23.5351 USDT |
365.6900 ETC |
23.9100 USDT |
23.1300 USDT |
23.4000 USDT |
23.4400 USDT |
| 2024-06-20 |
24.0034 USDT |
835.0200 ETC |
23.9800 USDT |
23.5400 USDT |
23.9000 USDT |
23.9000 USDT |
| 2024-06-19 |
23.7335 USDT |
270.4900 ETC |
22.8300 USDT |
22.8300 USDT |
22.9300 USDT |
23.9900 USDT |
| 2024-06-18 |
22.5907 USDT |
1,257.8000 ETC |
23.9800 USDT |
21.2300 USDT |
22.5200 USDT |
22.9200 USDT |
| 2024-06-17 |
24.2732 USDT |
632.8500 ETC |
25.3000 USDT |
23.4700 USDT |
24.0000 USDT |
24.1700 USDT |
| 2024-06-16 |
25.2895 USDT |
441.3300 ETC |
25.5000 USDT |
25.0500 USDT |
25.3100 USDT |
25.4600 USDT |
| 2024-06-15 |
25.3248 USDT |
230.8500 ETC |
25.0600 USDT |
24.7500 USDT |
24.9400 USDT |
25.4900 USDT |
| 2024-06-14 |
24.7889 USDT |
520.3900 ETC |
25.4000 USDT |
24.1500 USDT |
24.3100 USDT |
25.2300 USDT |
| 2024-06-13 |
25.6378 USDT |
747.7700 ETC |
25.9900 USDT |
25.0500 USDT |
25.2100 USDT |
25.2100 USDT |
| 2024-06-12 |
25.9617 USDT |
548.0300 ETC |
25.6300 USDT |
25.3200 USDT |
25.5500 USDT |
25.8200 USDT |
| 2024-06-11 |
25.7937 USDT |
1,287.1000 ETC |
26.5700 USDT |
24.8900 USDT |
25.2800 USDT |
25.5900 USDT |
| 2024-06-10 |
26.6674 USDT |
276.7100 ETC |
26.8700 USDT |
26.3800 USDT |
26.4500 USDT |
26.5800 USDT |
| 2024-06-09 |
26.9193 USDT |
256.2700 ETC |
26.8600 USDT |
26.6000 USDT |
26.6000 USDT |
26.8000 USDT |
| 2024-06-08 |
26.8280 USDT |
547.0200 ETC |
27.1300 USDT |
26.3700 USDT |
26.5800 USDT |
26.8500 USDT |