Crypto exchange Binance US

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Binance US: ETCUSDT
123...1920
Date Price Volume Open Low High Close
2022-05-29 22.7115 USDT 167.2200 ETC 22.8146 USDT 22.2784 USDT 22.6431 USDT 22.7004 USDT
2022-05-28 22.7341 USDT 547.7500 ETC 22.7571 USDT 22.3741 USDT 22.4484 USDT 22.7975 USDT
2022-05-27 22.5590 USDT 6,667.6300 ETC 22.0679 USDT 21.5015 USDT 22.2590 USDT 22.3724 USDT
2022-05-26 22.0004 USDT 4,581.9200 ETC 23.8507 USDT 20.8451 USDT 21.8217 USDT 22.0334 USDT
2022-05-25 24.4776 USDT 7,296.8200 ETC 24.2784 USDT 23.5226 USDT 23.7422 USDT 23.6850 USDT
2022-05-24 23.1450 USDT 9,598.8300 ETC 21.8748 USDT 21.1641 USDT 21.5953 USDT 24.3082 USDT
2022-05-23 22.6612 USDT 5,860.6600 ETC 21.0167 USDT 20.7289 USDT 20.7289 USDT 21.9565 USDT
2022-05-22 20.8592 USDT 1,009.2800 ETC 20.3827 USDT 20.1632 USDT 20.2928 USDT 21.1790 USDT
2022-05-21 20.3138 USDT 434.3900 ETC 19.9700 USDT 19.9318 USDT 19.9700 USDT 20.2998 USDT
2022-05-20 20.6916 USDT 1,193.7200 ETC 20.7488 USDT 19.7984 USDT 19.9500 USDT 20.2903 USDT
2022-05-19 20.3107 USDT 570.3500 ETC 19.8149 USDT 19.4644 USDT 19.7921 USDT 20.6756 USDT
2022-05-18 20.4221 USDT 749.6600 ETC 21.8842 USDT 19.8599 USDT 20.1207 USDT 19.8599 USDT
2022-05-17 21.3296 USDT 972.4200 ETC 21.3044 USDT 20.7244 USDT 20.9130 USDT 21.7518 USDT
2022-05-16 21.7832 USDT 3,060.8100 ETC 22.0634 USDT 20.3592 USDT 20.6655 USDT 20.9658 USDT
2022-05-15 21.1625 USDT 1,485.7300 ETC 21.2052 USDT 20.4877 USDT 20.5561 USDT 21.8236 USDT
2022-05-14 20.6632 USDT 1,865.0500 ETC 20.5745 USDT 19.7751 USDT 19.8850 USDT 21.0939 USDT
2022-05-13 20.8887 USDT 3,436.9600 ETC 18.8258 USDT 18.7208 USDT 19.3806 USDT 20.7162 USDT
2022-05-12 18.4292 USDT 14,832.2000 ETC 19.9550 USDT 16.1930 USDT 17.7067 USDT 19.0743 USDT
2022-05-11 21.3191 USDT 25,370.3400 ETC 23.8238 USDT 18.6558 USDT 19.9450 USDT 19.6552 USDT
2022-05-10 23.6956 USDT 6,613.1700 ETC 22.6526 USDT 22.0045 USDT 23.2375 USDT 23.7821 USDT
2022-05-09 24.7081 USDT 10,861.7300 ETC 26.6094 USDT 22.7447 USDT 23.5939 USDT 23.4404 USDT
2022-05-08 26.5375 USDT 2,996.0200 ETC 26.8542 USDT 26.1538 USDT 26.4774 USDT 26.4245 USDT
2022-05-07 27.0636 USDT 1,260.5000 ETC 27.8721 USDT 26.2602 USDT 26.8755 USDT 26.8755 USDT
2022-05-06 27.6136 USDT 3,892.1300 ETC 28.2512 USDT 27.0471 USDT 27.7419 USDT 27.9108 USDT
2022-05-05 29.9292 USDT 13,699.3300 ETC 30.8627 USDT 27.4977 USDT 28.1888 USDT 28.1291 USDT
2022-05-04 28.8405 USDT 2,425.0700 ETC 26.8600 USDT 26.8600 USDT 27.0175 USDT 30.7569 USDT
2022-05-03 27.3200 USDT 441.9000 ETC 27.3609 USDT 26.5465 USDT 26.8194 USDT 26.6887 USDT
2022-05-02 27.3517 USDT 5,020.4300 ETC 27.6692 USDT 26.5871 USDT 26.9167 USDT 27.5390 USDT
2022-05-01 27.0400 USDT 4,164.1900 ETC 25.9009 USDT 25.8549 USDT 26.3898 USDT 27.6192 USDT
2022-04-30 26.5276 USDT 7,025.2000 ETC 29.2153 USDT 24.8500 USDT 27.3738 USDT 25.7907 USDT
2022-04-29 29.9215 USDT 3,842.8900 ETC 31.3036 USDT 28.6994 USDT 29.1021 USDT 29.1752 USDT
2022-04-28 31.1641 USDT 2,957.4000 ETC 31.1811 USDT 30.4696 USDT 30.8924 USDT 31.0816 USDT
2022-04-27 31.0649 USDT 1,630.6800 ETC 30.7391 USDT 30.2675 USDT 30.6777 USDT 31.2256 USDT
2022-04-26 31.6807 USDT 2,945.8500 ETC 33.6634 USDT 29.9401 USDT 30.8086 USDT 30.4348 USDT
2022-04-25 32.6240 USDT 6,858.8800 ETC 33.6752 USDT 31.3758 USDT 31.8285 USDT 33.6737 USDT
2022-04-24 34.3863 USDT 2,056.4300 ETC 34.6241 USDT 33.7714 USDT 33.8364 USDT 34.0401 USDT
2022-04-23 35.0564 USDT 775.8400 ETC 35.6803 USDT 34.4962 USDT 34.8972 USDT 34.5142 USDT
2022-04-22 35.1943 USDT 865.1700 ETC 34.8949 USDT 34.5680 USDT 34.9835 USDT 35.5778 USDT
2022-04-21 36.3966 USDT 2,261.1200 ETC 36.5565 USDT 34.3143 USDT 34.7939 USDT 34.7939 USDT
2022-04-20 37.0526 USDT 2,434.5200 ETC 37.8762 USDT 36.0070 USDT 36.4824 USDT 36.4824 USDT
2022-04-19 37.0529 USDT 2,113.9800 ETC 37.0471 USDT 36.2038 USDT 36.3316 USDT 37.5282 USDT
2022-04-18 35.4731 USDT 4,323.1600 ETC 36.3965 USDT 34.5680 USDT 34.9835 USDT 36.8975 USDT
2022-04-17 37.4127 USDT 809.7500 ETC 38.2181 USDT 36.5026 USDT 37.2472 USDT 36.5326 USDT
2022-04-16 38.0990 USDT 886.3200 ETC 37.3601 USDT 37.0614 USDT 37.5376 USDT 38.4719 USDT
2022-04-15 37.1607 USDT 403.6100 ETC 37.0479 USDT 36.6582 USDT 37.0614 USDT 37.2972 USDT
2022-04-14 37.8609 USDT 1,899.3600 ETC 38.4669 USDT 36.4655 USDT 36.7679 USDT 37.1571 USDT
2022-04-13 37.8691 USDT 2,273.4800 ETC 38.2576 USDT 36.7251 USDT 37.1978 USDT 38.6683 USDT
2022-04-12 37.7068 USDT 3,121.3000 ETC 37.1356 USDT 36.5124 USDT 37.1356 USDT 38.2663 USDT
2022-04-11 38.1164 USDT 4,757.6000 ETC 40.2901 USDT 35.8306 USDT 36.8823 USDT 36.8505 USDT
2022-04-10 41.6073 USDT 1,365.6500 ETC 41.9309 USDT 40.6929 USDT 40.9777 USDT 40.9605 USDT
123...1920