Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
8.7220 USDT |
81.5300 ETC |
8.8500 USDT |
8.7000 USDT |
8.7200 USDT |
8.7700 USDT |
| 2026-03-04 |
8.6669 USDT |
242.8900 ETC |
8.4500 USDT |
8.3600 USDT |
8.3600 USDT |
9.0100 USDT |
| 2026-03-03 |
8.3379 USDT |
96.1800 ETC |
8.6200 USDT |
8.2600 USDT |
8.3700 USDT |
8.4400 USDT |
| 2026-03-02 |
8.5573 USDT |
111.0400 ETC |
8.4800 USDT |
8.4000 USDT |
8.4700 USDT |
8.7600 USDT |
| 2026-03-01 |
8.6306 USDT |
137.1300 ETC |
8.6400 USDT |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
| 2026-02-28 |
8.3514 USDT |
158.0700 ETC |
8.5700 USDT |
8.0900 USDT |
8.1600 USDT |
8.6500 USDT |
| 2026-02-27 |
8.8266 USDT |
57.2700 ETC |
8.7700 USDT |
8.4700 USDT |
8.4700 USDT |
8.4700 USDT |
| 2026-02-26 |
8.9225 USDT |
110.7000 ETC |
9.1000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7800 USDT |
| 2026-02-25 |
8.8117 USDT |
614.0900 ETC |
8.2500 USDT |
8.0200 USDT |
8.3000 USDT |
9.4000 USDT |
| 2026-02-24 |
8.3233 USDT |
32.5600 ETC |
8.3300 USDT |
8.0500 USDT |
8.1400 USDT |
8.5800 USDT |
| 2026-02-23 |
8.1446 USDT |
71.9600 ETC |
8.4400 USDT |
7.2000 USDT |
8.1200 USDT |
8.3200 USDT |
| 2026-02-22 |
8.7404 USDT |
72.1500 ETC |
8.9900 USDT |
8.4000 USDT |
8.4000 USDT |
8.4000 USDT |
| 2026-02-21 |
9.2293 USDT |
189.1200 ETC |
8.7500 USDT |
8.5900 USDT |
8.7400 USDT |
9.2100 USDT |
| 2026-02-20 |
8.3521 USDT |
58.2800 ETC |
8.3000 USDT |
8.1300 USDT |
8.2500 USDT |
8.6200 USDT |
| 2026-02-19 |
8.2886 USDT |
62.8900 ETC |
8.3000 USDT |
8.2000 USDT |
8.2000 USDT |
8.2400 USDT |
| 2026-02-18 |
8.5518 USDT |
33.2900 ETC |
8.7000 USDT |
8.4100 USDT |
8.4100 USDT |
8.4100 USDT |
| 2026-02-17 |
8.7280 USDT |
54.1800 ETC |
8.7800 USDT |
8.6700 USDT |
8.6700 USDT |
8.6800 USDT |
| 2026-02-16 |
8.7076 USDT |
25.3800 ETC |
8.7000 USDT |
8.6200 USDT |
8.6200 USDT |
8.6800 USDT |
| 2026-02-15 |
8.9414 USDT |
31.7100 ETC |
8.9600 USDT |
8.7800 USDT |
8.7800 USDT |
8.7800 USDT |
| 2026-02-14 |
8.6835 USDT |
89.1300 ETC |
8.4700 USDT |
8.3900 USDT |
8.5100 USDT |
8.9700 USDT |
| 2026-02-13 |
8.2817 USDT |
117.0200 ETC |
8.2200 USDT |
8.1100 USDT |
8.1100 USDT |
8.3300 USDT |
| 2026-02-12 |
8.1509 USDT |
251.2100 ETC |
8.1400 USDT |
7.9800 USDT |
8.0000 USDT |
8.0000 USDT |
| 2026-02-11 |
8.2470 USDT |
23.2700 ETC |
8.3000 USDT |
8.1400 USDT |
8.1400 USDT |
8.1400 USDT |
| 2026-02-10 |
8.3592 USDT |
37.8500 ETC |
8.5400 USDT |
8.1600 USDT |
8.1600 USDT |
8.2600 USDT |
| 2026-02-09 |
8.5153 USDT |
88.6200 ETC |
8.5900 USDT |
8.3000 USDT |
8.3000 USDT |
8.4800 USDT |
| 2026-02-08 |
8.6837 USDT |
37.4300 ETC |
8.6700 USDT |
8.5800 USDT |
8.5800 USDT |
8.6500 USDT |
| 2026-02-07 |
8.7199 USDT |
147.7500 ETC |
8.8200 USDT |
8.4300 USDT |
8.4300 USDT |
8.4300 USDT |
| 2026-02-06 |
8.2055 USDT |
1,029.8500 ETC |
7.6500 USDT |
7.1400 USDT |
7.9100 USDT |
8.8100 USDT |
| 2026-02-05 |
8.7718 USDT |
619.1300 ETC |
9.3200 USDT |
8.0200 USDT |
8.0300 USDT |
8.3000 USDT |
| 2026-02-04 |
9.4567 USDT |
205.1900 ETC |
9.5900 USDT |
9.1500 USDT |
9.2400 USDT |
9.2500 USDT |
| 2026-02-03 |
9.6000 USDT |
403.5500 ETC |
9.7800 USDT |
9.2400 USDT |
9.2400 USDT |
9.8100 USDT |
| 2026-02-02 |
9.6282 USDT |
114.9800 ETC |
9.6100 USDT |
9.2200 USDT |
9.6300 USDT |
9.7700 USDT |
| 2026-02-01 |
9.7270 USDT |
190.4000 ETC |
9.7500 USDT |
9.1900 USDT |
9.5300 USDT |
9.3900 USDT |
| 2026-01-31 |
9.9059 USDT |
496.2800 ETC |
10.5700 USDT |
9.1300 USDT |
9.4200 USDT |
9.4200 USDT |
| 2026-01-30 |
10.6541 USDT |
119.8200 ETC |
10.7600 USDT |
10.4700 USDT |
10.4700 USDT |
10.5800 USDT |
| 2026-01-29 |
10.9479 USDT |
291.6500 ETC |
11.4600 USDT |
10.3400 USDT |
10.6200 USDT |
10.6600 USDT |
| 2026-01-28 |
11.4921 USDT |
100.8200 ETC |
11.5000 USDT |
11.4000 USDT |
11.4400 USDT |
11.4700 USDT |
| 2026-01-27 |
11.4068 USDT |
23.6500 ETC |
11.2900 USDT |
11.2300 USDT |
11.2300 USDT |
11.6100 USDT |
| 2026-01-26 |
11.2039 USDT |
63.1700 ETC |
11.1300 USDT |
11.0700 USDT |
11.1300 USDT |
11.3500 USDT |
| 2026-01-25 |
11.3240 USDT |
33.8400 ETC |
11.5200 USDT |
11.0300 USDT |
11.0300 USDT |
11.1300 USDT |
| 2026-01-24 |
11.6351 USDT |
16.2600 ETC |
11.4000 USDT |
11.4000 USDT |
11.6100 USDT |
11.7000 USDT |
| 2026-01-23 |
11.6360 USDT |
38.3200 ETC |
11.5600 USDT |
11.4600 USDT |
11.5300 USDT |
11.5500 USDT |
| 2026-01-22 |
11.6103 USDT |
180.4600 ETC |
11.6500 USDT |
11.5400 USDT |
11.5400 USDT |
11.5400 USDT |
| 2026-01-21 |
11.5771 USDT |
355.0600 ETC |
11.5200 USDT |
11.1700 USDT |
11.3800 USDT |
11.6600 USDT |
| 2026-01-20 |
11.8592 USDT |
140.1000 ETC |
11.9500 USDT |
11.4600 USDT |
11.4800 USDT |
11.5200 USDT |
| 2026-01-19 |
11.7673 USDT |
279.7600 ETC |
12.1800 USDT |
11.4700 USDT |
11.7700 USDT |
11.9100 USDT |
| 2026-01-18 |
12.7980 USDT |
17.8300 ETC |
12.9200 USDT |
12.6200 USDT |
12.6300 USDT |
12.7400 USDT |
| 2026-01-17 |
12.8506 USDT |
50.8100 ETC |
12.6300 USDT |
12.5500 USDT |
12.6700 USDT |
13.0900 USDT |
| 2026-01-16 |
12.5430 USDT |
47.8500 ETC |
12.6500 USDT |
12.4000 USDT |
12.4000 USDT |
12.5500 USDT |
| 2026-01-15 |
12.7602 USDT |
34.7300 ETC |
12.9800 USDT |
12.3500 USDT |
12.3500 USDT |
12.3900 USDT |