Identifier on Binance US: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
17.2612 USDT |
15.5000 ETC |
17.2000 USDT |
17.2000 USDT |
17.2800 USDT |
17.2800 USDT |
| 2025-06-04 |
17.5664 USDT |
105.2900 ETC |
17.5500 USDT |
17.1800 USDT |
17.2400 USDT |
17.2400 USDT |
| 2025-06-03 |
17.6763 USDT |
111.0000 ETC |
17.5800 USDT |
17.3800 USDT |
17.4600 USDT |
17.6100 USDT |
| 2025-06-02 |
16.9586 USDT |
111.1600 ETC |
17.0600 USDT |
16.7600 USDT |
16.7600 USDT |
17.4000 USDT |
| 2025-06-01 |
16.8374 USDT |
909.0800 ETC |
16.9100 USDT |
16.6800 USDT |
16.6800 USDT |
17.0900 USDT |
| 2025-05-31 |
16.6973 USDT |
173.9400 ETC |
16.9200 USDT |
16.4400 USDT |
16.4400 USDT |
16.9700 USDT |
| 2025-05-30 |
17.5174 USDT |
117.9400 ETC |
18.2400 USDT |
16.9200 USDT |
16.9200 USDT |
16.9200 USDT |
| 2025-05-29 |
18.7096 USDT |
166.9700 ETC |
18.4500 USDT |
18.0900 USDT |
18.1200 USDT |
18.1200 USDT |
| 2025-05-28 |
18.6962 USDT |
857.2700 ETC |
18.6600 USDT |
18.0800 USDT |
18.0800 USDT |
18.3100 USDT |
| 2025-05-27 |
18.6911 USDT |
1,266.7500 ETC |
18.3100 USDT |
17.9300 USDT |
18.0700 USDT |
18.6600 USDT |
| 2025-05-26 |
18.4141 USDT |
33.2500 ETC |
18.3300 USDT |
18.2200 USDT |
18.2200 USDT |
18.2200 USDT |
| 2025-05-25 |
18.0886 USDT |
37.4800 ETC |
18.3500 USDT |
17.8800 USDT |
17.8800 USDT |
17.9300 USDT |
| 2025-05-24 |
18.5491 USDT |
18.9000 ETC |
18.5900 USDT |
18.4500 USDT |
18.4500 USDT |
18.5200 USDT |
| 2025-05-23 |
19.1818 USDT |
335.5800 ETC |
19.6600 USDT |
18.5300 USDT |
18.5700 USDT |
18.5700 USDT |
| 2025-05-22 |
19.4283 USDT |
310.5300 ETC |
19.0300 USDT |
19.0300 USDT |
19.1800 USDT |
19.5400 USDT |
| 2025-05-21 |
18.5720 USDT |
80.1600 ETC |
18.4200 USDT |
18.3300 USDT |
18.3300 USDT |
18.8100 USDT |
| 2025-05-20 |
18.4337 USDT |
36.4800 ETC |
18.5800 USDT |
17.9600 USDT |
18.0000 USDT |
18.0400 USDT |
| 2025-05-19 |
17.9896 USDT |
69.8200 ETC |
18.7000 USDT |
17.4000 USDT |
17.4000 USDT |
18.3300 USDT |
| 2025-05-18 |
18.2441 USDT |
312.7300 ETC |
18.1100 USDT |
17.6000 USDT |
17.9300 USDT |
18.3600 USDT |
| 2025-05-17 |
18.2143 USDT |
553.2900 ETC |
18.6600 USDT |
17.9100 USDT |
17.9600 USDT |
17.9100 USDT |
| 2025-05-16 |
18.9494 USDT |
92.3300 ETC |
19.0100 USDT |
18.7300 USDT |
18.7300 USDT |
18.7300 USDT |
| 2025-05-15 |
19.0569 USDT |
1,025.1800 ETC |
19.8800 USDT |
18.5600 USDT |
18.5600 USDT |
18.5600 USDT |
| 2025-05-14 |
20.2991 USDT |
224.3300 ETC |
20.6500 USDT |
19.7900 USDT |
19.8100 USDT |
19.8300 USDT |
| 2025-05-13 |
20.2055 USDT |
546.8100 ETC |
19.7200 USDT |
18.9900 USDT |
19.1400 USDT |
20.7100 USDT |
| 2025-05-12 |
19.7685 USDT |
989.1400 ETC |
19.9200 USDT |
19.1800 USDT |
19.6100 USDT |
19.7400 USDT |
| 2025-05-11 |
20.1830 USDT |
269.2800 ETC |
20.7900 USDT |
19.5500 USDT |
19.6100 USDT |
19.7900 USDT |
| 2025-05-10 |
19.7068 USDT |
305.6600 ETC |
19.2400 USDT |
19.0800 USDT |
19.1600 USDT |
20.2400 USDT |
| 2025-05-09 |
19.0803 USDT |
670.2000 ETC |
18.4500 USDT |
18.3500 USDT |
18.4200 USDT |
19.1900 USDT |
| 2025-05-08 |
17.9537 USDT |
1,119.0500 ETC |
16.1600 USDT |
16.1600 USDT |
16.2700 USDT |
18.5000 USDT |
| 2025-05-07 |
16.0694 USDT |
26.1700 ETC |
16.1900 USDT |
15.8700 USDT |
15.8700 USDT |
16.1000 USDT |
| 2025-05-06 |
15.8150 USDT |
80.2100 ETC |
16.0000 USDT |
15.6200 USDT |
15.6600 USDT |
15.8400 USDT |
| 2025-05-05 |
16.0277 USDT |
96.1600 ETC |
16.0000 USDT |
15.8500 USDT |
15.8500 USDT |
16.0600 USDT |
| 2025-05-04 |
16.2495 USDT |
47.6000 ETC |
16.6100 USDT |
15.8800 USDT |
15.8800 USDT |
15.8800 USDT |
| 2025-05-03 |
16.6880 USDT |
103.6800 ETC |
17.1700 USDT |
16.4400 USDT |
16.4400 USDT |
16.8000 USDT |
| 2025-05-02 |
17.0883 USDT |
433.8400 ETC |
16.8700 USDT |
16.8700 USDT |
16.8900 USDT |
17.1500 USDT |
| 2025-05-01 |
16.8869 USDT |
238.5200 ETC |
16.5600 USDT |
16.5100 USDT |
16.5700 USDT |
16.9100 USDT |
| 2025-04-30 |
16.4929 USDT |
175.8900 ETC |
16.7700 USDT |
16.2000 USDT |
16.2000 USDT |
16.4900 USDT |
| 2025-04-29 |
17.0931 USDT |
134.2800 ETC |
16.9200 USDT |
16.7100 USDT |
16.7100 USDT |
16.7100 USDT |
| 2025-04-28 |
16.6821 USDT |
140.5300 ETC |
16.5200 USDT |
16.3000 USDT |
16.3300 USDT |
16.9300 USDT |
| 2025-04-27 |
17.1108 USDT |
263.5500 ETC |
17.2000 USDT |
16.5300 USDT |
16.5400 USDT |
16.5400 USDT |
| 2025-04-26 |
17.1558 USDT |
132.2000 ETC |
17.3100 USDT |
16.8400 USDT |
16.8400 USDT |
17.1000 USDT |
| 2025-04-25 |
17.0252 USDT |
339.0700 ETC |
16.7300 USDT |
16.6600 USDT |
16.6900 USDT |
17.1500 USDT |
| 2025-04-24 |
16.4564 USDT |
107.1200 ETC |
16.7500 USDT |
16.1800 USDT |
16.1800 USDT |
16.6400 USDT |
| 2025-04-23 |
16.7466 USDT |
277.8900 ETC |
16.6300 USDT |
16.5800 USDT |
16.6600 USDT |
16.7100 USDT |
| 2025-04-22 |
16.2534 USDT |
277.2200 ETC |
15.5800 USDT |
15.2800 USDT |
15.3600 USDT |
16.6500 USDT |
| 2025-04-21 |
16.0586 USDT |
55.6100 ETC |
16.0500 USDT |
15.6700 USDT |
15.7300 USDT |
15.7300 USDT |
| 2025-04-20 |
15.9160 USDT |
26.5400 ETC |
15.9300 USDT |
15.8300 USDT |
15.8300 USDT |
15.9700 USDT |
| 2025-04-19 |
15.8838 USDT |
114.4900 ETC |
15.4300 USDT |
15.4200 USDT |
15.5100 USDT |
15.9900 USDT |
| 2025-04-18 |
15.3078 USDT |
46.0400 ETC |
15.0200 USDT |
14.9900 USDT |
15.0700 USDT |
15.5400 USDT |
| 2025-04-17 |
14.9269 USDT |
82.1600 ETC |
14.8700 USDT |
14.7800 USDT |
14.8200 USDT |
15.1000 USDT |