Identifier on Binance US: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0215 USDT |
139.3000 ENJ |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-03-04 |
0.0203 USDT |
923.5000 ENJ |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0215 USDT |
| 2026-03-03 |
0.0202 USDT |
2,556.9000 ENJ |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-03-02 |
0.0204 USDT |
1,117.8000 ENJ |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-03-01 |
0.0208 USDT |
13,749.1000 ENJ |
0.0230 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-02-28 |
0.0224 USDT |
22,998.9000 ENJ |
0.0235 USDT |
0.0213 USDT |
0.0213 USDT |
0.0230 USDT |
| 2026-02-27 |
0.0235 USDT |
1,080.5000 ENJ |
0.0245 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-02-26 |
0.0242 USDT |
1,654.7000 ENJ |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
| 2026-02-25 |
0.0240 USDT |
901.2000 ENJ |
0.0251 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-02-24 |
0.0251 USDT |
4,766.1000 ENJ |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0251 USDT |
| 2026-02-23 |
0.0242 USDT |
3,783.8000 ENJ |
0.0241 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-02-22 |
0.0248 USDT |
25,120.6000 ENJ |
0.0246 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 ENJ |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-02-20 |
0.0246 USDT |
770.6000 ENJ |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-02-19 |
0.0248 USDT |
3,604.4000 ENJ |
0.0251 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-02-18 |
0.0251 USDT |
947.0000 ENJ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-02-17 |
0.0251 USDT |
196.1000 ENJ |
0.0269 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-02-16 |
0.0267 USDT |
813.1000 ENJ |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
| 2026-02-15 |
0.0248 USDT |
34,247.1000 ENJ |
0.0253 USDT |
0.0230 USDT |
0.0238 USDT |
0.0266 USDT |
| 2026-02-14 |
0.0253 USDT |
1,690.7000 ENJ |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-02-13 |
0.0253 USDT |
339.3000 ENJ |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-02-12 |
0.0253 USDT |
672.0000 ENJ |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-02-11 |
0.0253 USDT |
743.0000 ENJ |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-02-10 |
0.0253 USDT |
1,998.1000 ENJ |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-02-09 |
0.0253 USDT |
1,344.0000 ENJ |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-02-08 |
0.0268 USDT |
5,056.2000 ENJ |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0273 USDT |
| 2026-02-07 |
0.0262 USDT |
2,551.9000 ENJ |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0267 USDT |
| 2026-02-06 |
0.0255 USDT |
12,815.3000 ENJ |
0.0279 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-02-05 |
0.0265 USDT |
22,616.4000 ENJ |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0279 USDT |
| 2026-02-04 |
0.0248 USDT |
8,920.8000 ENJ |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-02-03 |
0.0248 USDT |
4,819.1000 ENJ |
0.0260 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-02-02 |
0.0259 USDT |
41,610.0000 ENJ |
0.0266 USDT |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
| 2026-02-01 |
0.0276 USDT |
438.8000 ENJ |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-31 |
0.0283 USDT |
40,665.2000 ENJ |
0.0288 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2026-01-30 |
0.0291 USDT |
6,812.7000 ENJ |
0.0296 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-29 |
0.0307 USDT |
53,218.7000 ENJ |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
| 2026-01-28 |
0.0306 USDT |
6,029.5000 ENJ |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-27 |
0.0299 USDT |
67,260.6000 ENJ |
0.0298 USDT |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
| 2026-01-26 |
0.0326 USDT |
27,733.2000 ENJ |
0.0325 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-25 |
0.0318 USDT |
39,635.5000 ENJ |
0.0353 USDT |
0.0301 USDT |
0.0325 USDT |
0.0325 USDT |
| 2026-01-24 |
0.0447 USDT |
998,605.0000 ENJ |
0.0338 USDT |
0.0298 USDT |
0.0298 USDT |
0.0353 USDT |
| 2026-01-23 |
0.0342 USDT |
1,721.8000 ENJ |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-22 |
0.0348 USDT |
113,499.4000 ENJ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0338 USDT |
| 2026-01-21 |
0.0299 USDT |
1,356.8000 ENJ |
0.0300 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-20 |
0.0300 USDT |
61.5000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-19 |
0.0302 USDT |
17,867.9000 ENJ |
0.0316 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-18 |
0.0332 USDT |
1,692.6000 ENJ |
0.0350 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2026-01-17 |
0.0331 USDT |
4,086.5000 ENJ |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0340 USDT |
| 2026-01-16 |
0.0301 USDT |
3,296.0000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
| 2026-01-15 |
0.0300 USDT |
2,613.0000 ENJ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |