Crypto exchange Binance US

Market Enjin Coin (ENJ) / Tether (USDT)

Identifier on Binance US: ENJUSDT
123...1718
Date Price Volume Open Low High Close
2024-05-29 0.3617 USDT 8,320.1000 ENJ 0.3696 USDT 0.3565 USDT 0.3565 USDT 0.3565 USDT
2024-05-28 0.3696 USDT 21,311.0000 ENJ 0.3869 USDT 0.3611 USDT 0.3619 USDT 0.3613 USDT
2024-05-27 0.3690 USDT 13,886.4000 ENJ 0.3478 USDT 0.3392 USDT 0.3392 USDT 0.3814 USDT
2024-05-26 0.3517 USDT 7,824.8000 ENJ 0.3518 USDT 0.3392 USDT 0.3400 USDT 0.3392 USDT
2024-05-25 0.3486 USDT 8,361.6000 ENJ 0.3479 USDT 0.3477 USDT 0.3478 USDT 0.3478 USDT
2024-05-24 0.3527 USDT 4,185.5000 ENJ 0.3543 USDT 0.3409 USDT 0.3426 USDT 0.3479 USDT
2024-05-23 0.3423 USDT 20,931.0000 ENJ 0.3639 USDT 0.3215 USDT 0.3361 USDT 0.3549 USDT
2024-05-22 0.3600 USDT 46,405.3000 ENJ 0.3497 USDT 0.3459 USDT 0.3479 USDT 0.3549 USDT
2024-05-21 0.3383 USDT 25,596.1000 ENJ 0.3294 USDT 0.3273 USDT 0.3282 USDT 0.3549 USDT
2024-05-20 0.3198 USDT 14,130.2000 ENJ 0.3074 USDT 0.3060 USDT 0.3074 USDT 0.3284 USDT
2024-05-19 0.3226 USDT 13,917.9000 ENJ 0.3240 USDT 0.3072 USDT 0.3074 USDT 0.3074 USDT
2024-05-18 0.3249 USDT 14,604.4000 ENJ 0.3190 USDT 0.3145 USDT 0.3145 USDT 0.3273 USDT
2024-05-17 0.3219 USDT 38,396.9000 ENJ 0.3014 USDT 0.2960 USDT 0.2993 USDT 0.3189 USDT
2024-05-16 0.2991 USDT 10,308.7000 ENJ 0.2957 USDT 0.2896 USDT 0.2896 USDT 0.3014 USDT
2024-05-15 0.2939 USDT 12,388.3000 ENJ 0.2891 USDT 0.2801 USDT 0.2891 USDT 0.3018 USDT
2024-05-14 0.2913 USDT 12,315.9000 ENJ 0.3143 USDT 0.2820 USDT 0.2839 USDT 0.2820 USDT
2024-05-13 0.3210 USDT 11,466.3000 ENJ 0.3080 USDT 0.2929 USDT 0.3080 USDT 0.3271 USDT
2024-05-12 0.3001 USDT 7,380.0000 ENJ 0.2958 USDT 0.2881 USDT 0.2958 USDT 0.3025 USDT
2024-05-11 0.2978 USDT 2,999.6000 ENJ 0.3043 USDT 0.2900 USDT 0.2958 USDT 0.2958 USDT
2024-05-10 0.2998 USDT 5,797.5000 ENJ 0.3143 USDT 0.2903 USDT 0.3042 USDT 0.3043 USDT
2024-05-09 0.3086 USDT 2,934.1000 ENJ 0.3112 USDT 0.3000 USDT 0.3001 USDT 0.3143 USDT
2024-05-08 0.3086 USDT 3,796.7000 ENJ 0.3160 USDT 0.3008 USDT 0.3071 USDT 0.3144 USDT
2024-05-07 0.3185 USDT 4,113.3000 ENJ 0.3176 USDT 0.3143 USDT 0.3143 USDT 0.3143 USDT
2024-05-06 0.3276 USDT 1,768.3000 ENJ 0.3284 USDT 0.3176 USDT 0.3176 USDT 0.3176 USDT
2024-05-05 0.3325 USDT 2,487.1000 ENJ 0.3322 USDT 0.3261 USDT 0.3267 USDT 0.3340 USDT
2024-05-04 0.3230 USDT 7,548.9000 ENJ 0.3181 USDT 0.3144 USDT 0.3200 USDT 0.3349 USDT
2024-05-03 0.3132 USDT 14,802.4000 ENJ 0.3123 USDT 0.3033 USDT 0.3085 USDT 0.3213 USDT
2024-05-02 0.2922 USDT 37,547.1000 ENJ 0.3123 USDT 0.2480 USDT 0.3018 USDT 0.3150 USDT
2024-05-01 0.2934 USDT 27,715.9000 ENJ 0.3072 USDT 0.2835 USDT 0.2941 USDT 0.3135 USDT
2024-04-30 0.3083 USDT 12,279.6000 ENJ 0.3090 USDT 0.2957 USDT 0.3057 USDT 0.3057 USDT
2024-04-29 0.3143 USDT 12,072.4000 ENJ 0.3256 USDT 0.3056 USDT 0.3080 USDT 0.3080 USDT
2024-04-28 0.3267 USDT 9,803.3000 ENJ 0.3325 USDT 0.3144 USDT 0.3214 USDT 0.3214 USDT
2024-04-27 0.3302 USDT 12,151.0000 ENJ 0.3341 USDT 0.3256 USDT 0.3256 USDT 0.3273 USDT
2024-04-26 0.3432 USDT 4,183.8000 ENJ 0.3507 USDT 0.3311 USDT 0.3327 USDT 0.3341 USDT
2024-04-25 0.3429 USDT 7,765.8000 ENJ 0.3569 USDT 0.3278 USDT 0.3409 USDT 0.3543 USDT
2024-04-24 0.3497 USDT 26,798.5000 ENJ 0.3529 USDT 0.3344 USDT 0.3529 USDT 0.3598 USDT
2024-04-23 0.3545 USDT 6,053.8000 ENJ 0.3498 USDT 0.3498 USDT 0.3529 USDT 0.3529 USDT
2024-04-22 0.3507 USDT 9,385.6000 ENJ 0.3411 USDT 0.3411 USDT 0.3411 USDT 0.3570 USDT
2024-04-21 0.3491 USDT 10,687.1000 ENJ 0.3501 USDT 0.3340 USDT 0.3408 USDT 0.3408 USDT
2024-04-20 0.3454 USDT 10,754.6000 ENJ 0.3340 USDT 0.3231 USDT 0.3237 USDT 0.3501 USDT
2024-04-19 0.3285 USDT 16,126.4000 ENJ 0.3276 USDT 0.3001 USDT 0.3159 USDT 0.3270 USDT
2024-04-18 0.3197 USDT 15,414.0000 ENJ 0.3208 USDT 0.3113 USDT 0.3113 USDT 0.3276 USDT
2024-04-17 0.3231 USDT 27,597.1000 ENJ 0.3207 USDT 0.3018 USDT 0.3038 USDT 0.3233 USDT
2024-04-16 0.3210 USDT 15,606.9000 ENJ 0.3111 USDT 0.3040 USDT 0.3040 USDT 0.3287 USDT
2024-04-15 0.3297 USDT 30,531.9000 ENJ 0.3384 USDT 0.3080 USDT 0.3160 USDT 0.3206 USDT
2024-04-14 0.3197 USDT 26,228.1000 ENJ 0.3130 USDT 0.2961 USDT 0.3035 USDT 0.3398 USDT
2024-04-13 0.3138 USDT 45,855.7000 ENJ 0.3677 USDT 0.2800 USDT 0.3021 USDT 0.3021 USDT
2024-04-12 0.3717 USDT 347,410.7000 ENJ 0.4561 USDT 0.3207 USDT 0.3601 USDT 0.3600 USDT
2024-04-11 0.4504 USDT 14,285.3000 ENJ 0.4459 USDT 0.4379 USDT 0.4379 USDT 0.4547 USDT
2024-04-10 0.4363 USDT 12,587.9000 ENJ 0.4517 USDT 0.4223 USDT 0.4286 USDT 0.4450 USDT
123...1718