Identifier on Binance US: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.1603 USD |
5.3600 EIGEN |
1.1860 USD |
1.1590 USD |
1.1600 USD |
1.1600 USD |
| 2025-03-15 |
1.1860 USD |
1.9500 EIGEN |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.1860 USD |
| 2025-03-14 |
1.0850 USD |
16.1200 EIGEN |
1.1260 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 EIGEN |
1.1260 USD |
1.1260 USD |
1.1260 USD |
1.1260 USD |
| 2025-03-12 |
1.1302 USD |
132.6200 EIGEN |
1.1240 USD |
1.0940 USD |
1.0940 USD |
1.1260 USD |
| 2025-03-11 |
1.1192 USD |
167.9400 EIGEN |
1.0000 USD |
0.9960 USD |
0.9960 USD |
1.1590 USD |
| 2025-03-10 |
1.1208 USD |
357.0500 EIGEN |
1.1650 USD |
1.0840 USD |
1.1080 USD |
1.1080 USD |
| 2025-03-09 |
1.2009 USD |
92.1700 EIGEN |
1.2480 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2025-03-08 |
1.2692 USD |
41.3900 EIGEN |
1.2940 USD |
1.2480 USD |
1.2480 USD |
1.2480 USD |
| 2025-03-07 |
1.3575 USD |
49.1000 EIGEN |
1.3580 USD |
1.3320 USD |
1.3320 USD |
1.3320 USD |
| 2025-03-06 |
1.4925 USD |
117.8800 EIGEN |
1.4380 USD |
1.4380 USD |
1.4380 USD |
1.4930 USD |
| 2025-03-05 |
1.4284 USD |
102.4700 EIGEN |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.4380 USD |
| 2025-03-04 |
1.3311 USD |
383.6300 EIGEN |
1.6680 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-03-03 |
1.6517 USD |
1,323.7000 EIGEN |
1.7540 USD |
1.6510 USD |
1.6680 USD |
1.6680 USD |
| 2025-03-02 |
1.6477 USD |
102.5700 EIGEN |
1.5790 USD |
1.5790 USD |
1.5790 USD |
1.7930 USD |
| 2025-03-01 |
1.6155 USD |
361.8700 EIGEN |
1.5780 USD |
1.5780 USD |
1.5780 USD |
1.5790 USD |
| 2025-02-28 |
1.6352 USD |
401.7500 EIGEN |
1.6980 USD |
1.5760 USD |
1.5760 USD |
1.5780 USD |
| 2025-02-27 |
2.0505 USD |
18.2700 EIGEN |
2.4500 USD |
1.7760 USD |
1.7760 USD |
1.7760 USD |