Identifier on Binance US: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0000 USD |
0.0000 EIGEN |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 EIGEN |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 EIGEN |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-06-22 |
0.9750 USD |
51.0800 EIGEN |
1.1180 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-06-21 |
1.1180 USD |
25.0000 EIGEN |
1.1500 USD |
1.1180 USD |
1.1180 USD |
1.1180 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 EIGEN |
1.1440 USD |
1.1440 USD |
1.1440 USD |
1.1440 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 EIGEN |
1.1440 USD |
1.1440 USD |
1.1440 USD |
1.1440 USD |
| 2025-06-18 |
1.1486 USD |
162.4300 EIGEN |
1.1440 USD |
1.1440 USD |
1.1440 USD |
1.1440 USD |
| 2025-06-17 |
1.1446 USD |
136.4500 EIGEN |
1.1480 USD |
1.1440 USD |
1.1440 USD |
1.1440 USD |
| 2025-06-16 |
1.2765 USD |
68.6400 EIGEN |
1.2740 USD |
1.2740 USD |
1.2740 USD |
1.3040 USD |
| 2025-06-15 |
1.2740 USD |
38.9800 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2740 USD |
| 2025-06-14 |
1.2260 USD |
2.4200 EIGEN |
1.2790 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-06-13 |
1.2900 USD |
1,209.8500 EIGEN |
1.3320 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2025-06-12 |
1.4602 USD |
86.6000 EIGEN |
1.6650 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2025-06-11 |
1.6439 USD |
1,580.7000 EIGEN |
1.5630 USD |
1.5630 USD |
1.5630 USD |
1.6650 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 EIGEN |
1.4130 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 EIGEN |
1.4130 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2025-06-08 |
1.4018 USD |
183.5000 EIGEN |
1.3240 USD |
1.3240 USD |
1.3240 USD |
1.4130 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 EIGEN |
1.3240 USD |
1.3240 USD |
1.3240 USD |
1.3240 USD |
| 2025-06-06 |
0.0000 USD |
0.0000 EIGEN |
1.3240 USD |
1.3240 USD |
1.3240 USD |
1.3240 USD |
| 2025-06-05 |
1.3354 USD |
112.2300 EIGEN |
1.5850 USD |
1.3240 USD |
1.3240 USD |
1.3240 USD |
| 2025-06-04 |
1.5850 USD |
20.2200 EIGEN |
1.4760 USD |
1.4760 USD |
1.4760 USD |
1.5850 USD |
| 2025-06-03 |
1.5206 USD |
29.4200 EIGEN |
1.3340 USD |
1.3340 USD |
1.3340 USD |
1.4760 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 EIGEN |
1.3340 USD |
1.3340 USD |
1.3340 USD |
1.3340 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 EIGEN |
1.3340 USD |
1.3340 USD |
1.3340 USD |
1.3340 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 EIGEN |
1.3340 USD |
1.3340 USD |
1.3340 USD |
1.3340 USD |
| 2025-05-30 |
1.4029 USD |
260.9700 EIGEN |
1.6410 USD |
1.3340 USD |
1.3340 USD |
1.3340 USD |
| 2025-05-29 |
1.6639 USD |
24.7200 EIGEN |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.6410 USD |
| 2025-05-28 |
1.5451 USD |
565.7500 EIGEN |
1.5970 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2025-05-27 |
1.5344 USD |
143.9600 EIGEN |
1.4390 USD |
1.4390 USD |
1.4390 USD |
1.5970 USD |
| 2025-05-26 |
1.4480 USD |
11.0200 EIGEN |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.4390 USD |
| 2025-05-25 |
1.3305 USD |
96.1200 EIGEN |
1.4020 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2025-05-24 |
1.4000 USD |
36.2700 EIGEN |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.4020 USD |
| 2025-05-23 |
1.4766 USD |
66.5900 EIGEN |
1.5500 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2025-05-22 |
1.5438 USD |
368.9400 EIGEN |
1.5010 USD |
1.5010 USD |
1.5010 USD |
1.5500 USD |
| 2025-05-21 |
1.5524 USD |
3,318.3000 EIGEN |
1.2940 USD |
1.2940 USD |
1.2940 USD |
1.5150 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 EIGEN |
1.2940 USD |
1.2940 USD |
1.2940 USD |
1.2940 USD |
| 2025-05-19 |
1.2965 USD |
15.6800 EIGEN |
1.3810 USD |
1.2820 USD |
1.2900 USD |
1.2940 USD |
| 2025-05-18 |
1.3634 USD |
145.9900 EIGEN |
1.2050 USD |
1.2020 USD |
1.2020 USD |
1.3810 USD |
| 2025-05-17 |
1.2261 USD |
65.7400 EIGEN |
1.3110 USD |
1.1790 USD |
1.1790 USD |
1.1980 USD |
| 2025-05-16 |
1.3278 USD |
119.1300 EIGEN |
1.3350 USD |
1.3110 USD |
1.3110 USD |
1.3110 USD |
| 2025-05-15 |
1.3995 USD |
155.8900 EIGEN |
1.4490 USD |
1.3130 USD |
1.3130 USD |
1.5070 USD |
| 2025-05-14 |
1.4733 USD |
168.5200 EIGEN |
1.5710 USD |
1.4490 USD |
1.4490 USD |
1.4490 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 EIGEN |
3.4560 USD |
3.4560 USD |
3.4560 USD |
3.4560 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 EIGEN |
3.4560 USD |
3.4560 USD |
3.4560 USD |
3.4560 USD |
| 2025-05-11 |
2.3450 USD |
3.0000 EIGEN |
1.2340 USD |
1.2340 USD |
3.4560 USD |
3.4560 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 EIGEN |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 EIGEN |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 EIGEN |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 EIGEN |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |