Identifier on Binance US: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-30 |
0.9000 USD |
44.4900 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-24 |
0.9000 USD |
0.4700 EIGEN |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-23 |
0.9000 USD |
6.5300 EIGEN |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.9000 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 EIGEN |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 EIGEN |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 EIGEN |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 EIGEN |
0.8190 USD |
0.8190 USD |
0.8190 USD |
0.8190 USD |
| 2025-04-18 |
0.8237 USD |
137.9800 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.8190 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 EIGEN |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2025-04-09 |
0.6930 USD |
325.4300 EIGEN |
0.7000 USD |
0.6760 USD |
0.6760 USD |
0.7100 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 EIGEN |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 EIGEN |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2025-04-06 |
0.7280 USD |
107.8600 EIGEN |
0.8080 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 EIGEN |
0.8080 USD |
0.8080 USD |
0.8080 USD |
0.8080 USD |
| 2025-04-04 |
0.8064 USD |
126.0000 EIGEN |
0.8040 USD |
0.8040 USD |
0.8040 USD |
0.8080 USD |
| 2025-04-03 |
0.8230 USD |
500.0000 EIGEN |
1.2260 USD |
0.8040 USD |
0.8040 USD |
0.8040 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 EIGEN |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2025-03-26 |
1.2299 USD |
97.3900 EIGEN |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.2260 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 EIGEN |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2025-03-24 |
1.1844 USD |
376.8300 EIGEN |
1.1900 USD |
1.1820 USD |
1.1850 USD |
1.1850 USD |
| 2025-03-23 |
1.2074 USD |
13.8400 EIGEN |
1.2140 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2025-03-22 |
1.2064 USD |
75.6900 EIGEN |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.2140 USD |
| 2025-03-21 |
1.1314 USD |
14.7100 EIGEN |
1.1930 USD |
1.1150 USD |
1.1150 USD |
1.1480 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 EIGEN |
1.1930 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2025-03-19 |
1.1930 USD |
4.1900 EIGEN |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1930 USD |
| 2025-03-18 |
1.1229 USD |
81.5300 EIGEN |
1.1600 USD |
1.1030 USD |
1.1030 USD |
1.1490 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 EIGEN |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-03-16 |
1.1603 USD |
5.3600 EIGEN |
1.1860 USD |
1.1590 USD |
1.1600 USD |
1.1600 USD |