Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
89.7149 USDT |
10,820.1380 EGLD |
88.4620 USDT |
84.9770 USDT |
86.5250 USDT |
90.3220 USDT |
| 2021-07-08 |
89.5156 USDT |
16,475.0720 EGLD |
95.1910 USDT |
85.8460 USDT |
87.2650 USDT |
88.7810 USDT |
| 2021-07-07 |
96.3796 USDT |
13,896.9240 EGLD |
95.4360 USDT |
93.9170 USDT |
95.7740 USDT |
95.4980 USDT |
| 2021-07-06 |
99.2628 USDT |
14,388.8860 EGLD |
97.8600 USDT |
93.1280 USDT |
95.5490 USDT |
95.4880 USDT |
| 2021-07-05 |
97.9311 USDT |
31,265.8920 EGLD |
93.3890 USDT |
88.7590 USDT |
90.1530 USDT |
97.8130 USDT |
| 2021-07-04 |
93.4663 USDT |
8,641.5460 EGLD |
92.4000 USDT |
89.9590 USDT |
91.0960 USDT |
93.9060 USDT |
| 2021-07-03 |
89.5853 USDT |
16,943.9320 EGLD |
80.8920 USDT |
80.0050 USDT |
80.3770 USDT |
92.0700 USDT |
| 2021-07-02 |
79.9193 USDT |
6,637.3960 EGLD |
80.2920 USDT |
77.4090 USDT |
79.3870 USDT |
80.9190 USDT |
| 2021-07-01 |
80.9339 USDT |
9,820.0930 EGLD |
85.0540 USDT |
78.3630 USDT |
79.8600 USDT |
80.2250 USDT |
| 2021-06-30 |
83.8902 USDT |
18,625.8010 EGLD |
84.9560 USDT |
78.2300 USDT |
80.2250 USDT |
84.9650 USDT |
| 2021-06-29 |
83.2029 USDT |
14,602.6790 EGLD |
74.0220 USDT |
73.4160 USDT |
74.4990 USDT |
85.6100 USDT |
| 2021-06-28 |
70.4072 USDT |
9,348.0770 EGLD |
65.8830 USDT |
64.6520 USDT |
65.5700 USDT |
73.7940 USDT |
| 2021-06-27 |
64.0408 USDT |
6,881.4350 EGLD |
63.7180 USDT |
62.0370 USDT |
62.6710 USDT |
64.9730 USDT |
| 2021-06-26 |
61.7160 USDT |
7,868.5980 EGLD |
61.5210 USDT |
59.2500 USDT |
60.6210 USDT |
62.8720 USDT |
| 2021-06-25 |
64.6466 USDT |
14,826.8390 EGLD |
67.6110 USDT |
61.1920 USDT |
62.2580 USDT |
62.2580 USDT |
| 2021-06-24 |
65.4365 USDT |
9,515.8000 EGLD |
65.1730 USDT |
61.2530 USDT |
62.4240 USDT |
67.1040 USDT |
| 2021-06-23 |
64.3228 USDT |
16,445.0520 EGLD |
58.9550 USDT |
57.1490 USDT |
61.5880 USDT |
63.8920 USDT |
| 2021-06-22 |
61.8864 USDT |
17,800.8980 EGLD |
68.1690 USDT |
53.4070 USDT |
58.4100 USDT |
59.1600 USDT |
| 2021-06-21 |
73.0475 USDT |
8,274.7630 EGLD |
80.3300 USDT |
67.6800 USDT |
69.2420 USDT |
68.7500 USDT |
| 2021-06-20 |
79.8442 USDT |
3,269.4210 EGLD |
79.2750 USDT |
76.5190 USDT |
77.5900 USDT |
80.4860 USDT |
| 2021-06-19 |
80.3695 USDT |
3,888.2020 EGLD |
79.9940 USDT |
78.4020 USDT |
79.2000 USDT |
79.3230 USDT |
| 2021-06-18 |
82.4807 USDT |
6,128.1150 EGLD |
86.2170 USDT |
77.7700 USDT |
78.8810 USDT |
79.8210 USDT |
| 2021-06-17 |
86.0624 USDT |
2,464.2470 EGLD |
86.5220 USDT |
83.1580 USDT |
84.3630 USDT |
84.6540 USDT |
| 2021-06-16 |
88.0220 USDT |
5,515.1340 EGLD |
90.9420 USDT |
85.3440 USDT |
86.4150 USDT |
86.0960 USDT |
| 2021-06-15 |
91.0324 USDT |
8,318.5430 EGLD |
90.0710 USDT |
87.8600 USDT |
88.7380 USDT |
91.4660 USDT |
| 2021-06-14 |
89.7274 USDT |
10,960.6850 EGLD |
87.3060 USDT |
84.9890 USDT |
86.4790 USDT |
89.4900 USDT |
| 2021-06-13 |
82.5011 USDT |
8,506.6450 EGLD |
78.9910 USDT |
76.1680 USDT |
77.1640 USDT |
87.3920 USDT |
| 2021-06-12 |
79.8016 USDT |
7,298.3520 EGLD |
80.7540 USDT |
77.6220 USDT |
79.0000 USDT |
79.9290 USDT |
| 2021-06-11 |
85.2613 USDT |
6,531.2490 EGLD |
87.1670 USDT |
80.6690 USDT |
81.7090 USDT |
81.3090 USDT |
| 2021-06-10 |
90.0505 USDT |
6,007.6260 EGLD |
92.8240 USDT |
86.5130 USDT |
88.0870 USDT |
88.0770 USDT |
| 2021-06-09 |
90.4949 USDT |
7,881.4130 EGLD |
89.6700 USDT |
84.8590 USDT |
86.8390 USDT |
92.5810 USDT |
| 2021-06-08 |
86.0316 USDT |
14,100.9450 EGLD |
90.6480 USDT |
79.1740 USDT |
82.8030 USDT |
90.4870 USDT |
| 2021-06-07 |
99.7977 USDT |
11,042.9120 EGLD |
97.3830 USDT |
91.3160 USDT |
94.0300 USDT |
92.2530 USDT |
| 2021-06-06 |
97.5099 USDT |
2,621.4200 EGLD |
96.5730 USDT |
95.3090 USDT |
96.8830 USDT |
96.5160 USDT |
| 2021-06-05 |
98.2970 USDT |
8,848.1890 EGLD |
96.5880 USDT |
92.2370 USDT |
94.4750 USDT |
96.0730 USDT |
| 2021-06-04 |
98.7122 USDT |
11,380.6510 EGLD |
107.1220 USDT |
92.9540 USDT |
96.1420 USDT |
97.4420 USDT |
| 2021-06-03 |
107.1310 USDT |
8,369.9040 EGLD |
103.5560 USDT |
101.8810 USDT |
103.5020 USDT |
107.3630 USDT |
| 2021-06-02 |
104.5694 USDT |
8,293.7690 EGLD |
101.9520 USDT |
99.1100 USDT |
100.8700 USDT |
104.0580 USDT |
| 2021-06-01 |
102.2126 USDT |
7,574.3450 EGLD |
103.4520 USDT |
98.6460 USDT |
100.7640 USDT |
101.4430 USDT |
| 2021-05-31 |
97.9105 USDT |
11,144.4370 EGLD |
92.8100 USDT |
90.2570 USDT |
91.7110 USDT |
103.0160 USDT |
| 2021-05-30 |
93.4521 USDT |
10,533.8680 EGLD |
90.3660 USDT |
87.6490 USDT |
90.2130 USDT |
92.7120 USDT |
| 2021-05-29 |
93.9207 USDT |
16,535.7160 EGLD |
99.3700 USDT |
86.1840 USDT |
88.3250 USDT |
91.0510 USDT |
| 2021-05-28 |
102.4555 USDT |
21,204.6980 EGLD |
114.6790 USDT |
95.5480 USDT |
98.3260 USDT |
99.5080 USDT |
| 2021-05-27 |
112.6332 USDT |
19,312.5100 EGLD |
118.5000 USDT |
106.8320 USDT |
109.8020 USDT |
114.1840 USDT |
| 2021-05-26 |
114.0535 USDT |
31,516.6790 EGLD |
102.4210 USDT |
100.0310 USDT |
102.9440 USDT |
118.4940 USDT |
| 2021-05-25 |
102.1163 USDT |
41,816.6050 EGLD |
104.1220 USDT |
95.9980 USDT |
98.6160 USDT |
102.3860 USDT |
| 2021-05-24 |
93.5376 USDT |
32,441.1070 EGLD |
85.6190 USDT |
83.2770 USDT |
86.5250 USDT |
103.3600 USDT |
| 2021-05-23 |
81.8054 USDT |
45,008.1390 EGLD |
90.2990 USDT |
66.0600 USDT |
74.5920 USDT |
85.5950 USDT |
| 2021-05-22 |
93.2527 USDT |
37,911.2700 EGLD |
97.7160 USDT |
86.0110 USDT |
89.6920 USDT |
92.0250 USDT |
| 2021-05-21 |
101.0458 USDT |
45,915.9990 EGLD |
112.8020 USDT |
85.9790 USDT |
92.9430 USDT |
96.6070 USDT |