Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
116.9069 USDT |
7,460.5760 EGLD |
115.6210 USDT |
114.2230 USDT |
115.9850 USDT |
117.6070 USDT |
| 2021-08-06 |
115.2380 USDT |
15,784.5220 EGLD |
109.1410 USDT |
107.1960 USDT |
108.7130 USDT |
114.8250 USDT |
| 2021-08-05 |
106.0699 USDT |
18,412.1850 EGLD |
102.8410 USDT |
100.0730 USDT |
102.7540 USDT |
108.7890 USDT |
| 2021-08-04 |
100.7020 USDT |
5,717.2940 EGLD |
97.8650 USDT |
97.3680 USDT |
98.6840 USDT |
102.3050 USDT |
| 2021-08-03 |
99.5328 USDT |
14,907.2140 EGLD |
104.4210 USDT |
95.8530 USDT |
97.0660 USDT |
98.4110 USDT |
| 2021-08-02 |
96.5274 USDT |
23,102.1470 EGLD |
86.9280 USDT |
85.7340 USDT |
86.8440 USDT |
102.3710 USDT |
| 2021-08-01 |
88.8677 USDT |
11,948.5520 EGLD |
86.7590 USDT |
86.1080 USDT |
87.3520 USDT |
87.0040 USDT |
| 2021-07-31 |
86.9987 USDT |
10,250.9740 EGLD |
86.9730 USDT |
84.6710 USDT |
85.7970 USDT |
86.1640 USDT |
| 2021-07-30 |
84.5118 USDT |
7,459.5850 EGLD |
85.0640 USDT |
81.5640 USDT |
83.2980 USDT |
87.2120 USDT |
| 2021-07-29 |
84.9449 USDT |
4,921.3020 EGLD |
85.0560 USDT |
83.3110 USDT |
83.9980 USDT |
85.0860 USDT |
| 2021-07-28 |
84.7420 USDT |
7,280.5640 EGLD |
86.5720 USDT |
82.7920 USDT |
84.4660 USDT |
84.6740 USDT |
| 2021-07-27 |
84.7641 USDT |
13,508.5250 EGLD |
86.1130 USDT |
80.9310 USDT |
83.0610 USDT |
86.3880 USDT |
| 2021-07-26 |
88.4412 USDT |
22,097.3710 EGLD |
84.9290 USDT |
84.5930 USDT |
86.2690 USDT |
86.7940 USDT |
| 2021-07-25 |
83.6505 USDT |
7,425.6230 EGLD |
82.7260 USDT |
81.2630 USDT |
82.3080 USDT |
84.3500 USDT |
| 2021-07-24 |
84.4186 USDT |
10,646.1550 EGLD |
80.2210 USDT |
79.1540 USDT |
79.7740 USDT |
82.4590 USDT |
| 2021-07-23 |
78.2339 USDT |
5,841.6290 EGLD |
78.8920 USDT |
75.3340 USDT |
75.9570 USDT |
79.3850 USDT |
| 2021-07-22 |
79.1387 USDT |
10,964.5880 EGLD |
76.3050 USDT |
75.3340 USDT |
76.1720 USDT |
79.0160 USDT |
| 2021-07-21 |
72.2763 USDT |
11,139.4500 EGLD |
67.7250 USDT |
65.6280 USDT |
66.9610 USDT |
76.1300 USDT |
| 2021-07-20 |
67.8875 USDT |
10,098.0800 EGLD |
70.2580 USDT |
65.2480 USDT |
66.2660 USDT |
67.6410 USDT |
| 2021-07-19 |
72.3906 USDT |
9,708.5330 EGLD |
74.4610 USDT |
70.1860 USDT |
71.2890 USDT |
71.2890 USDT |
| 2021-07-18 |
77.1805 USDT |
20,362.9610 EGLD |
74.4310 USDT |
74.3200 USDT |
75.4010 USDT |
74.9680 USDT |
| 2021-07-17 |
74.1689 USDT |
5,832.1470 EGLD |
74.4690 USDT |
72.2570 USDT |
73.2120 USDT |
74.4110 USDT |
| 2021-07-16 |
77.2905 USDT |
10,619.9660 EGLD |
79.2350 USDT |
74.2730 USDT |
74.9840 USDT |
74.5460 USDT |
| 2021-07-15 |
80.1842 USDT |
12,096.2460 EGLD |
84.1090 USDT |
77.5920 USDT |
78.8930 USDT |
78.1690 USDT |
| 2021-07-14 |
82.9905 USDT |
7,183.8560 EGLD |
85.6350 USDT |
80.2270 USDT |
82.1490 USDT |
83.9770 USDT |
| 2021-07-13 |
85.6834 USDT |
10,814.5170 EGLD |
88.1890 USDT |
83.5010 USDT |
84.9980 USDT |
85.6150 USDT |
| 2021-07-12 |
88.8032 USDT |
6,201.1280 EGLD |
89.1510 USDT |
85.9910 USDT |
87.0400 USDT |
88.6050 USDT |
| 2021-07-11 |
89.7084 USDT |
5,753.4350 EGLD |
88.5550 USDT |
86.9580 USDT |
87.8350 USDT |
89.4030 USDT |
| 2021-07-10 |
89.2349 USDT |
6,328.8910 EGLD |
90.4310 USDT |
87.3030 USDT |
88.3800 USDT |
88.1250 USDT |
| 2021-07-09 |
89.7149 USDT |
10,820.1380 EGLD |
88.4620 USDT |
84.9770 USDT |
86.5250 USDT |
90.3220 USDT |
| 2021-07-08 |
89.5156 USDT |
16,475.0720 EGLD |
95.1910 USDT |
85.8460 USDT |
87.2650 USDT |
88.7810 USDT |
| 2021-07-07 |
96.3796 USDT |
13,896.9240 EGLD |
95.4360 USDT |
93.9170 USDT |
95.7740 USDT |
95.4980 USDT |
| 2021-07-06 |
99.2628 USDT |
14,388.8860 EGLD |
97.8600 USDT |
93.1280 USDT |
95.5490 USDT |
95.4880 USDT |
| 2021-07-05 |
97.9311 USDT |
31,265.8920 EGLD |
93.3890 USDT |
88.7590 USDT |
90.1530 USDT |
97.8130 USDT |
| 2021-07-04 |
93.4663 USDT |
8,641.5460 EGLD |
92.4000 USDT |
89.9590 USDT |
91.0960 USDT |
93.9060 USDT |
| 2021-07-03 |
89.5853 USDT |
16,943.9320 EGLD |
80.8920 USDT |
80.0050 USDT |
80.3770 USDT |
92.0700 USDT |
| 2021-07-02 |
79.9193 USDT |
6,637.3960 EGLD |
80.2920 USDT |
77.4090 USDT |
79.3870 USDT |
80.9190 USDT |
| 2021-07-01 |
80.9339 USDT |
9,820.0930 EGLD |
85.0540 USDT |
78.3630 USDT |
79.8600 USDT |
80.2250 USDT |
| 2021-06-30 |
83.8902 USDT |
18,625.8010 EGLD |
84.9560 USDT |
78.2300 USDT |
80.2250 USDT |
84.9650 USDT |
| 2021-06-29 |
83.2029 USDT |
14,602.6790 EGLD |
74.0220 USDT |
73.4160 USDT |
74.4990 USDT |
85.6100 USDT |
| 2021-06-28 |
70.4072 USDT |
9,348.0770 EGLD |
65.8830 USDT |
64.6520 USDT |
65.5700 USDT |
73.7940 USDT |
| 2021-06-27 |
64.0408 USDT |
6,881.4350 EGLD |
63.7180 USDT |
62.0370 USDT |
62.6710 USDT |
64.9730 USDT |
| 2021-06-26 |
61.7160 USDT |
7,868.5980 EGLD |
61.5210 USDT |
59.2500 USDT |
60.6210 USDT |
62.8720 USDT |
| 2021-06-25 |
64.6466 USDT |
14,826.8390 EGLD |
67.6110 USDT |
61.1920 USDT |
62.2580 USDT |
62.2580 USDT |
| 2021-06-24 |
65.4365 USDT |
9,515.8000 EGLD |
65.1730 USDT |
61.2530 USDT |
62.4240 USDT |
67.1040 USDT |
| 2021-06-23 |
64.3228 USDT |
16,445.0520 EGLD |
58.9550 USDT |
57.1490 USDT |
61.5880 USDT |
63.8920 USDT |
| 2021-06-22 |
61.8864 USDT |
17,800.8980 EGLD |
68.1690 USDT |
53.4070 USDT |
58.4100 USDT |
59.1600 USDT |
| 2021-06-21 |
73.0475 USDT |
8,274.7630 EGLD |
80.3300 USDT |
67.6800 USDT |
69.2420 USDT |
68.7500 USDT |
| 2021-06-20 |
79.8442 USDT |
3,269.4210 EGLD |
79.2750 USDT |
76.5190 USDT |
77.5900 USDT |
80.4860 USDT |
| 2021-06-19 |
80.3695 USDT |
3,888.2020 EGLD |
79.9940 USDT |
78.4020 USDT |
79.2000 USDT |
79.3230 USDT |