Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.8182 USDT |
46.1000 EGLD |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
5.0200 USDT |
| 2026-02-02 |
4.7165 USDT |
11.5600 EGLD |
4.6800 USDT |
4.6300 USDT |
4.6300 USDT |
4.7200 USDT |
| 2026-02-01 |
4.8543 USDT |
20.5900 EGLD |
4.7700 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2026-01-31 |
4.7765 USDT |
103.2700 EGLD |
5.2700 USDT |
4.3200 USDT |
4.4300 USDT |
4.4300 USDT |
| 2026-01-30 |
5.1642 USDT |
23.2300 EGLD |
5.2500 USDT |
5.0800 USDT |
5.0800 USDT |
5.2700 USDT |
| 2026-01-29 |
5.5538 USDT |
383.8800 EGLD |
5.7600 USDT |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 EGLD |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
| 2026-01-27 |
5.6565 USDT |
246.0800 EGLD |
5.6600 USDT |
5.6300 USDT |
5.6300 USDT |
5.8600 USDT |
| 2026-01-26 |
5.7217 USDT |
9.9400 EGLD |
5.7500 USDT |
5.6500 USDT |
5.6600 USDT |
5.6600 USDT |
| 2026-01-25 |
5.7517 USDT |
3.6200 EGLD |
5.8900 USDT |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
| 2026-01-24 |
5.8900 USDT |
21.9700 EGLD |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 EGLD |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 EGLD |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2026-01-21 |
5.9168 USDT |
21.2400 EGLD |
5.8800 USDT |
5.8400 USDT |
5.8400 USDT |
5.8900 USDT |
| 2026-01-20 |
6.9585 USDT |
11.8600 EGLD |
5.9300 USDT |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
| 2026-01-19 |
5.9460 USDT |
36.0400 EGLD |
6.3600 USDT |
5.4500 USDT |
5.4500 USDT |
5.9300 USDT |
| 2026-01-18 |
6.8202 USDT |
39.4700 EGLD |
6.8100 USDT |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
| 2026-01-17 |
6.5106 USDT |
9.5200 EGLD |
5.9800 USDT |
5.9800 USDT |
5.9800 USDT |
6.8800 USDT |
| 2026-01-16 |
5.9800 USDT |
0.4300 EGLD |
5.9100 USDT |
5.9100 USDT |
5.9100 USDT |
5.9800 USDT |
| 2026-01-15 |
5.9495 USDT |
49.2500 EGLD |
6.3200 USDT |
5.9100 USDT |
5.9100 USDT |
5.9100 USDT |
| 2026-01-14 |
6.1080 USDT |
12.5700 EGLD |
6.4300 USDT |
6.0800 USDT |
6.0800 USDT |
6.1400 USDT |
| 2026-01-13 |
6.1060 USDT |
292.7000 EGLD |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
6.3600 USDT |
| 2026-01-12 |
6.0591 USDT |
892.0100 EGLD |
6.1500 USDT |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
| 2026-01-11 |
6.2470 USDT |
27.6200 EGLD |
6.5000 USDT |
6.2100 USDT |
6.2200 USDT |
6.5600 USDT |
| 2026-01-10 |
6.5167 USDT |
110.2500 EGLD |
6.5900 USDT |
6.4600 USDT |
6.4600 USDT |
6.5000 USDT |
| 2026-01-09 |
6.2420 USDT |
7.0200 EGLD |
6.1900 USDT |
6.1700 USDT |
6.1900 USDT |
6.2700 USDT |
| 2026-01-08 |
5.9282 USDT |
106.3800 EGLD |
6.6500 USDT |
5.8900 USDT |
5.8900 USDT |
6.1900 USDT |
| 2026-01-07 |
6.5103 USDT |
12.3500 EGLD |
6.7100 USDT |
6.2700 USDT |
6.2700 USDT |
6.6500 USDT |
| 2026-01-06 |
6.6697 USDT |
49.5700 EGLD |
6.5500 USDT |
6.2800 USDT |
6.2800 USDT |
6.7100 USDT |
| 2026-01-05 |
6.4300 USDT |
0.3200 EGLD |
6.7900 USDT |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
| 2026-01-04 |
6.4029 USDT |
113.0500 EGLD |
6.0600 USDT |
6.0600 USDT |
6.0600 USDT |
6.7900 USDT |
| 2026-01-03 |
6.1913 USDT |
223.4000 EGLD |
6.2100 USDT |
6.0500 USDT |
6.0500 USDT |
6.0600 USDT |
| 2026-01-02 |
6.1013 USDT |
92.9800 EGLD |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
6.2100 USDT |
| 2026-01-01 |
5.2279 USDT |
38.0300 EGLD |
5.7000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-12-31 |
5.4560 USDT |
180.1900 EGLD |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
5.2200 USDT |
| 2025-12-30 |
5.6876 USDT |
83.0500 EGLD |
5.6500 USDT |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
| 2025-12-29 |
5.6924 USDT |
73.8200 EGLD |
6.1300 USDT |
5.2400 USDT |
5.2400 USDT |
5.6600 USDT |
| 2025-12-28 |
6.1584 USDT |
18.5800 EGLD |
6.0800 USDT |
6.0800 USDT |
6.0800 USDT |
6.1300 USDT |
| 2025-12-27 |
5.8398 USDT |
9.0200 EGLD |
6.0200 USDT |
5.3300 USDT |
6.0200 USDT |
6.0800 USDT |
| 2025-12-26 |
6.1182 USDT |
41.1400 EGLD |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
6.0200 USDT |
| 2025-12-25 |
5.0484 USDT |
4.4100 EGLD |
6.5900 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2025-12-24 |
5.8659 USDT |
55.6200 EGLD |
6.2500 USDT |
5.1600 USDT |
6.1100 USDT |
6.5900 USDT |
| 2025-12-23 |
6.2434 USDT |
36.7900 EGLD |
6.7700 USDT |
5.9400 USDT |
5.9400 USDT |
6.2500 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 EGLD |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
6.7700 USDT |
| 2025-12-21 |
6.7700 USDT |
0.4400 EGLD |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.7700 USDT |
| 2025-12-20 |
6.4781 USDT |
23.1300 EGLD |
6.4300 USDT |
6.4300 USDT |
6.4900 USDT |
6.4900 USDT |
| 2025-12-19 |
6.4482 USDT |
92.2800 EGLD |
6.0800 USDT |
6.0800 USDT |
6.1700 USDT |
6.5000 USDT |
| 2025-12-18 |
6.3300 USDT |
1.5000 EGLD |
6.4500 USDT |
6.3300 USDT |
6.3300 USDT |
6.3300 USDT |
| 2025-12-17 |
6.6299 USDT |
17.7800 EGLD |
7.1200 USDT |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2025-12-16 |
6.6678 USDT |
27.5400 EGLD |
6.8800 USDT |
6.6500 USDT |
6.6900 USDT |
7.1200 USDT |