Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
15.4475 USDT |
20.8500 EGLD |
15.5400 USDT |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
| 2025-06-04 |
16.2050 USDT |
19.4600 EGLD |
15.6800 USDT |
15.5400 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-06-03 |
15.9509 USDT |
10.5100 EGLD |
15.8600 USDT |
15.6800 USDT |
15.6800 USDT |
15.6800 USDT |
| 2025-06-02 |
15.2206 USDT |
12.2000 EGLD |
15.5900 USDT |
14.6900 USDT |
14.8400 USDT |
15.8600 USDT |
| 2025-06-01 |
15.4457 USDT |
160.9500 EGLD |
15.4700 USDT |
14.5300 USDT |
14.5300 USDT |
15.5900 USDT |
| 2025-05-31 |
15.3887 USDT |
89.4000 EGLD |
15.3300 USDT |
14.4400 USDT |
14.4400 USDT |
15.5800 USDT |
| 2025-05-30 |
16.0651 USDT |
87.8900 EGLD |
17.0500 USDT |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
| 2025-05-29 |
17.6083 USDT |
18.0100 EGLD |
17.5200 USDT |
17.1600 USDT |
17.1600 USDT |
17.2900 USDT |
| 2025-05-28 |
17.8100 USDT |
8.3000 EGLD |
18.0700 USDT |
17.5200 USDT |
17.5200 USDT |
17.5200 USDT |
| 2025-05-27 |
18.1378 USDT |
18.4000 EGLD |
17.9100 USDT |
17.9100 USDT |
17.9100 USDT |
18.0700 USDT |
| 2025-05-26 |
18.1708 USDT |
13.2300 EGLD |
17.3600 USDT |
17.3600 USDT |
17.3600 USDT |
17.9100 USDT |
| 2025-05-25 |
17.4553 USDT |
307.0000 EGLD |
17.4600 USDT |
17.0400 USDT |
17.1700 USDT |
17.3600 USDT |
| 2025-05-24 |
17.7719 USDT |
0.7500 EGLD |
17.8500 USDT |
17.5500 USDT |
17.5500 USDT |
18.0800 USDT |
| 2025-05-23 |
18.8880 USDT |
18.7400 EGLD |
19.8700 USDT |
18.1900 USDT |
18.1900 USDT |
18.1900 USDT |
| 2025-05-22 |
18.7674 USDT |
48.8800 EGLD |
19.0900 USDT |
18.0800 USDT |
18.1300 USDT |
19.7000 USDT |
| 2025-05-21 |
18.5219 USDT |
37.8400 EGLD |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
18.1400 USDT |
| 2025-05-20 |
18.2478 USDT |
66.6800 EGLD |
18.8200 USDT |
17.4600 USDT |
17.4600 USDT |
17.9500 USDT |
| 2025-05-19 |
18.1812 USDT |
7.0500 EGLD |
18.7000 USDT |
17.4600 USDT |
17.4600 USDT |
17.8900 USDT |
| 2025-05-18 |
18.2555 USDT |
12.4700 EGLD |
18.8900 USDT |
18.0600 USDT |
18.1800 USDT |
18.7000 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 EGLD |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-05-16 |
18.7415 USDT |
9.5900 EGLD |
19.1100 USDT |
18.5200 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-05-15 |
19.9010 USDT |
53.8700 EGLD |
20.6300 USDT |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
| 2025-05-14 |
20.9374 USDT |
375.8300 EGLD |
20.7700 USDT |
20.0300 USDT |
20.0500 USDT |
20.3000 USDT |
| 2025-05-13 |
20.4790 USDT |
166.5700 EGLD |
18.8500 USDT |
18.6900 USDT |
18.6900 USDT |
20.6700 USDT |
| 2025-05-12 |
20.0825 USDT |
124.0800 EGLD |
19.6000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
| 2025-05-11 |
19.6938 USDT |
4.3500 EGLD |
19.5400 USDT |
19.5400 USDT |
19.5400 USDT |
19.6000 USDT |
| 2025-05-10 |
19.2063 USDT |
5.7000 EGLD |
18.9800 USDT |
18.9800 USDT |
19.1400 USDT |
19.8700 USDT |
| 2025-05-09 |
19.7638 USDT |
185.4500 EGLD |
17.2000 USDT |
17.2000 USDT |
18.1900 USDT |
18.4300 USDT |
| 2025-05-08 |
16.1029 USDT |
172.1200 EGLD |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
16.9100 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 EGLD |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2025-05-06 |
15.0948 USDT |
105.5900 EGLD |
15.6900 USDT |
14.6200 USDT |
14.6200 USDT |
15.1000 USDT |
| 2025-05-05 |
15.7703 USDT |
9.2900 EGLD |
15.7800 USDT |
15.6900 USDT |
15.6900 USDT |
15.6900 USDT |
| 2025-05-04 |
15.8691 USDT |
32.3900 EGLD |
16.1600 USDT |
15.3600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2025-05-03 |
16.8406 USDT |
20.7800 EGLD |
17.3200 USDT |
16.4000 USDT |
16.4000 USDT |
16.4000 USDT |
| 2025-05-02 |
17.8556 USDT |
8.1100 EGLD |
17.8000 USDT |
17.4000 USDT |
17.4000 USDT |
17.8500 USDT |
| 2025-05-01 |
17.7632 USDT |
23.1900 EGLD |
17.3200 USDT |
17.3100 USDT |
17.3100 USDT |
17.8000 USDT |
| 2025-04-30 |
16.9096 USDT |
44.4300 EGLD |
16.6700 USDT |
16.5200 USDT |
16.5800 USDT |
16.9800 USDT |
| 2025-04-29 |
16.9060 USDT |
3.6600 EGLD |
17.4800 USDT |
16.4300 USDT |
16.4300 USDT |
16.6700 USDT |
| 2025-04-28 |
16.6473 USDT |
36.9300 EGLD |
17.0500 USDT |
16.4800 USDT |
16.5700 USDT |
17.6000 USDT |
| 2025-04-27 |
17.7492 USDT |
115.3400 EGLD |
17.1800 USDT |
16.6700 USDT |
16.6700 USDT |
18.5000 USDT |
| 2025-04-26 |
17.7785 USDT |
52.3100 EGLD |
17.6600 USDT |
17.1800 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-04-25 |
18.5569 USDT |
219.9300 EGLD |
16.5300 USDT |
16.5300 USDT |
17.3900 USDT |
17.3900 USDT |
| 2025-04-24 |
16.0247 USDT |
49.4600 EGLD |
15.2700 USDT |
15.0200 USDT |
15.0200 USDT |
16.0000 USDT |
| 2025-04-23 |
15.3674 USDT |
34.7000 EGLD |
15.1200 USDT |
15.1200 USDT |
15.3300 USDT |
15.3300 USDT |
| 2025-04-22 |
14.5502 USDT |
75.0500 EGLD |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
14.9100 USDT |
| 2025-04-21 |
14.3522 USDT |
45.3800 EGLD |
14.3900 USDT |
13.9700 USDT |
13.9800 USDT |
13.9700 USDT |
| 2025-04-20 |
14.3596 USDT |
78.6100 EGLD |
14.4300 USDT |
14.2600 USDT |
14.2700 USDT |
14.3900 USDT |
| 2025-04-19 |
14.1302 USDT |
5.6700 EGLD |
14.1900 USDT |
14.1100 USDT |
14.1800 USDT |
14.2400 USDT |
| 2025-04-18 |
14.2999 USDT |
97.7200 EGLD |
13.8000 USDT |
13.3600 USDT |
13.3600 USDT |
14.1900 USDT |
| 2025-04-17 |
13.7343 USDT |
1.5900 EGLD |
13.2500 USDT |
13.2500 USDT |
13.2500 USDT |
13.8000 USDT |