Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
6.6678 USDT |
27.5400 EGLD |
6.8800 USDT |
6.6500 USDT |
6.6900 USDT |
7.1200 USDT |
| 2025-12-15 |
6.9778 USDT |
10.4200 EGLD |
7.2200 USDT |
6.8800 USDT |
6.8800 USDT |
6.8800 USDT |
| 2025-12-14 |
7.1537 USDT |
7.9600 EGLD |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 EGLD |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
| 2025-12-12 |
7.1606 USDT |
7.1400 EGLD |
7.5200 USDT |
7.1300 USDT |
7.1500 USDT |
7.1500 USDT |
| 2025-12-11 |
7.3753 USDT |
13.7100 EGLD |
7.3100 USDT |
7.3100 USDT |
7.3300 USDT |
7.5200 USDT |
| 2025-12-10 |
8.0471 USDT |
23.2300 EGLD |
8.5900 USDT |
7.6900 USDT |
7.6900 USDT |
8.2300 USDT |
| 2025-12-09 |
8.3379 USDT |
9.2300 EGLD |
8.2700 USDT |
7.9900 USDT |
8.2700 USDT |
8.5900 USDT |
| 2025-12-08 |
8.1642 USDT |
1.9300 EGLD |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
8.2700 USDT |
| 2025-12-07 |
7.9320 USDT |
6.4500 EGLD |
8.1300 USDT |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
| 2025-12-06 |
7.8682 USDT |
41.1000 EGLD |
8.4300 USDT |
7.4700 USDT |
7.4700 USDT |
8.1300 USDT |
| 2025-12-05 |
7.9196 USDT |
795.3800 EGLD |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
8.3700 USDT |
| 2025-12-04 |
7.2896 USDT |
42.1100 EGLD |
7.4700 USDT |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
| 2025-12-03 |
7.4393 USDT |
46.1900 EGLD |
7.3400 USDT |
7.3400 USDT |
7.3400 USDT |
7.4700 USDT |
| 2025-12-02 |
7.2419 USDT |
46.1600 EGLD |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
7.3400 USDT |
| 2025-12-01 |
6.7509 USDT |
300.3900 EGLD |
7.0000 USDT |
6.6000 USDT |
6.6000 USDT |
6.7000 USDT |
| 2025-11-30 |
7.0079 USDT |
310.9400 EGLD |
7.1800 USDT |
6.9300 USDT |
7.0000 USDT |
7.0100 USDT |
| 2025-11-29 |
7.3953 USDT |
160.3400 EGLD |
7.4200 USDT |
7.1800 USDT |
7.1800 USDT |
7.1800 USDT |
| 2025-11-28 |
7.6283 USDT |
585.1000 EGLD |
7.9300 USDT |
7.5400 USDT |
7.5500 USDT |
7.7000 USDT |
| 2025-11-27 |
7.8772 USDT |
379.5100 EGLD |
8.0000 USDT |
7.7500 USDT |
7.7700 USDT |
7.9300 USDT |
| 2025-11-26 |
7.8439 USDT |
160.9400 EGLD |
7.9500 USDT |
7.5200 USDT |
7.5200 USDT |
8.0000 USDT |
| 2025-11-25 |
7.8144 USDT |
11.6000 EGLD |
7.8600 USDT |
7.6300 USDT |
7.6300 USDT |
7.9500 USDT |
| 2025-11-24 |
7.7620 USDT |
47.4700 EGLD |
7.5100 USDT |
7.4900 USDT |
7.4900 USDT |
7.8600 USDT |
| 2025-11-23 |
7.6979 USDT |
33.7400 EGLD |
7.1900 USDT |
7.1900 USDT |
7.1900 USDT |
7.6000 USDT |
| 2025-11-22 |
7.2585 USDT |
2.8200 EGLD |
7.2700 USDT |
7.1800 USDT |
7.1800 USDT |
7.1800 USDT |
| 2025-11-21 |
7.2838 USDT |
562.4500 EGLD |
7.7500 USDT |
7.0500 USDT |
7.1700 USDT |
7.2300 USDT |
| 2025-11-20 |
7.8264 USDT |
128.6700 EGLD |
7.8000 USDT |
7.7500 USDT |
7.7500 USDT |
7.7500 USDT |
| 2025-11-19 |
7.8437 USDT |
970.5500 EGLD |
8.1100 USDT |
7.7900 USDT |
7.7900 USDT |
7.8000 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 EGLD |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2025-11-17 |
7.9900 USDT |
1.1700 EGLD |
8.6100 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2025-11-16 |
8.6121 USDT |
15.0700 EGLD |
8.5300 USDT |
8.5300 USDT |
8.5300 USDT |
8.6100 USDT |
| 2025-11-15 |
8.6556 USDT |
15.2800 EGLD |
9.1700 USDT |
8.6200 USDT |
8.6200 USDT |
8.6200 USDT |
| 2025-11-14 |
8.5524 USDT |
27.8000 EGLD |
9.0300 USDT |
8.0300 USDT |
8.6200 USDT |
8.6900 USDT |
| 2025-11-13 |
9.0300 USDT |
1.7000 EGLD |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
| 2025-11-12 |
9.0290 USDT |
90.9800 EGLD |
9.3900 USDT |
8.2000 USDT |
8.7500 USDT |
8.7500 USDT |
| 2025-11-11 |
9.4447 USDT |
6.3900 EGLD |
9.7900 USDT |
9.1200 USDT |
9.1200 USDT |
9.3900 USDT |
| 2025-11-10 |
10.1516 USDT |
89.8100 EGLD |
10.2500 USDT |
9.0400 USDT |
9.8500 USDT |
9.8500 USDT |
| 2025-11-09 |
10.0610 USDT |
94.8300 EGLD |
10.3600 USDT |
9.9700 USDT |
9.9700 USDT |
10.2500 USDT |
| 2025-11-08 |
10.4425 USDT |
72.0200 EGLD |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
10.4700 USDT |
| 2025-11-07 |
9.2520 USDT |
39.7100 EGLD |
7.8900 USDT |
7.8900 USDT |
7.8900 USDT |
10.2700 USDT |
| 2025-11-06 |
8.1566 USDT |
195.1900 EGLD |
8.4400 USDT |
8.0200 USDT |
8.0200 USDT |
8.5800 USDT |
| 2025-11-05 |
8.5931 USDT |
8.7800 EGLD |
8.0200 USDT |
8.0200 USDT |
8.0200 USDT |
8.4400 USDT |
| 2025-11-04 |
8.5687 USDT |
88.7400 EGLD |
8.0400 USDT |
8.0200 USDT |
8.0200 USDT |
8.0200 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 EGLD |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 EGLD |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
9.4300 USDT |
| 2025-11-01 |
9.2681 USDT |
5.1400 EGLD |
9.1100 USDT |
9.0900 USDT |
9.0900 USDT |
9.4300 USDT |
| 2025-10-31 |
8.9172 USDT |
11.6100 EGLD |
8.9400 USDT |
8.8300 USDT |
8.8300 USDT |
8.9100 USDT |
| 2025-10-30 |
9.2660 USDT |
249.8600 EGLD |
9.9400 USDT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
| 2025-10-29 |
9.3625 USDT |
29.9500 EGLD |
9.4400 USDT |
9.2900 USDT |
9.3500 USDT |
9.5300 USDT |
| 2025-10-28 |
9.4433 USDT |
15.9200 EGLD |
9.4500 USDT |
9.4400 USDT |
9.4400 USDT |
9.4400 USDT |