Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
123...910
Date Price Volume Open Low High Close
2022-01-21 153.9606 USDT 3,602.4880 EGLD 166.7670 USDT 135.3990 USDT 139.5820 USDT 139.5450 USDT
2022-01-20 174.0634 USDT 3,823.9990 EGLD 173.5840 USDT 166.9710 USDT 170.4780 USDT 168.3960 USDT
2022-01-19 176.9248 USDT 3,199.1210 EGLD 178.4540 USDT 169.0490 USDT 171.3090 USDT 173.3720 USDT
2022-01-18 181.8454 USDT 1,771.4450 EGLD 187.1990 USDT 171.6260 USDT 175.0520 USDT 180.2570 USDT
2022-01-17 189.2195 USDT 803.4260 EGLD 195.6660 USDT 182.9210 USDT 185.7960 USDT 186.3990 USDT
2022-01-16 197.3218 USDT 1,010.6750 EGLD 200.0010 USDT 192.9580 USDT 194.6820 USDT 195.4140 USDT
2022-01-15 202.4391 USDT 976.7920 EGLD 199.7930 USDT 197.5350 USDT 198.5910 USDT 200.3290 USDT
2022-01-14 197.8713 USDT 1,587.8530 EGLD 194.6110 USDT 190.7080 USDT 193.0230 USDT 199.0250 USDT
2022-01-13 205.5015 USDT 1,638.8180 EGLD 214.1640 USDT 194.4940 USDT 197.1880 USDT 195.1180 USDT
2022-01-12 212.9087 USDT 2,219.5870 EGLD 205.2040 USDT 204.6410 USDT 206.6040 USDT 215.1190 USDT
2022-01-11 201.1053 USDT 3,142.9810 EGLD 189.9890 USDT 188.9430 USDT 190.2470 USDT 203.8830 USDT
2022-01-10 190.2649 USDT 1,688.9270 EGLD 198.7380 USDT 180.3190 USDT 187.9130 USDT 191.5750 USDT
2022-01-09 195.8478 USDT 1,011.7560 EGLD 189.7960 USDT 188.5230 USDT 189.5170 USDT 197.9100 USDT
2022-01-08 189.4765 USDT 1,365.4280 EGLD 195.9640 USDT 180.6630 USDT 184.9730 USDT 190.0430 USDT
2022-01-07 198.9307 USDT 2,635.3580 EGLD 213.1990 USDT 191.7420 USDT 195.9830 USDT 194.5630 USDT
2022-01-06 208.9450 USDT 2,527.9680 EGLD 213.3160 USDT 200.8880 USDT 206.5590 USDT 212.1660 USDT
2022-01-05 227.6678 USDT 12,114.3660 EGLD 236.7250 USDT 198.8950 USDT 215.9720 USDT 215.0890 USDT
2022-01-04 239.2697 USDT 2,041.0430 EGLD 237.0820 USDT 230.1090 USDT 234.2090 USDT 237.7860 USDT
2022-01-03 238.3105 USDT 2,273.0850 EGLD 239.6660 USDT 233.1480 USDT 237.0270 USDT 236.7830 USDT
2022-01-02 241.8621 USDT 2,482.6050 EGLD 245.3260 USDT 236.8070 USDT 240.1490 USDT 239.8200 USDT
2022-01-01 242.1313 USDT 2,114.2780 EGLD 239.6510 USDT 236.2950 USDT 238.0560 USDT 244.0910 USDT
2021-12-31 240.7865 USDT 1,032.8100 EGLD 239.0780 USDT 233.0080 USDT 235.9260 USDT 238.6500 USDT
2021-12-30 240.5212 USDT 3,768.0410 EGLD 238.1810 USDT 233.2660 USDT 236.8990 USDT 237.7200 USDT
2021-12-29 241.7088 USDT 4,120.3290 EGLD 241.0900 USDT 231.7930 USDT 238.1980 USDT 237.2780 USDT
2021-12-28 253.5454 USDT 3,398.1430 EGLD 266.2230 USDT 236.7600 USDT 242.1340 USDT 243.0230 USDT
2021-12-27 270.3192 USDT 5,027.4670 EGLD 258.9140 USDT 258.6530 USDT 262.0700 USDT 266.5030 USDT
2021-12-26 253.2005 USDT 2,918.4490 EGLD 255.2180 USDT 242.7570 USDT 247.7640 USDT 259.0730 USDT
2021-12-25 255.8382 USDT 997.6240 EGLD 250.4360 USDT 249.3500 USDT 253.7880 USDT 256.0450 USDT
2021-12-24 259.6403 USDT 3,173.8860 EGLD 260.9630 USDT 247.3530 USDT 251.9590 USDT 249.5380 USDT
2021-12-23 255.4844 USDT 4,633.9220 EGLD 247.5740 USDT 240.5130 USDT 244.7280 USDT 261.0840 USDT
2021-12-22 247.2513 USDT 4,735.6280 EGLD 240.2420 USDT 237.3210 USDT 240.3200 USDT 246.5270 USDT
2021-12-21 240.6110 USDT 3,667.0730 EGLD 236.0350 USDT 232.4760 USDT 234.2740 USDT 241.0010 USDT
2021-12-20 238.5355 USDT 4,538.1170 EGLD 246.1430 USDT 225.0810 USDT 231.7790 USDT 237.3520 USDT
2021-12-19 249.5761 USDT 3,904.4070 EGLD 253.9710 USDT 241.2950 USDT 244.7660 USDT 245.0000 USDT
2021-12-18 254.5350 USDT 7,589.9000 EGLD 254.5350 USDT 245.4000 USDT 250.5600 USDT 254.5350 USDT
2021-12-17 264.1589 USDT 6,274.0820 EGLD 268.4100 USDT 251.7560 USDT 258.7270 USDT 256.0590 USDT
2021-12-16 307.0230 USDT 12,472.9080 EGLD 296.7920 USDT 266.1610 USDT 271.8940 USDT 268.1910 USDT
2021-12-15 277.7815 USDT 6,015.0820 EGLD 254.1820 USDT 254.1820 USDT 257.5900 USDT 295.9320 USDT
2021-12-14 244.6427 USDT 3,831.0220 EGLD 233.3750 USDT 230.1680 USDT 234.4360 USDT 253.8110 USDT
2021-12-13 240.6761 USDT 3,464.0820 EGLD 263.2580 USDT 227.0910 USDT 234.9690 USDT 234.2860 USDT
2021-12-12 259.0817 USDT 2,117.5200 EGLD 256.7050 USDT 249.3870 USDT 251.4310 USDT 264.4760 USDT
2021-12-11 255.9625 USDT 2,081.1390 EGLD 256.8770 USDT 248.6920 USDT 253.3210 USDT 255.3720 USDT
2021-12-10 269.7887 USDT 4,643.1960 EGLD 266.2430 USDT 262.0610 USDT 266.8910 USDT 262.2190 USDT
2021-12-09 289.6160 USDT 9,343.3920 EGLD 297.4140 USDT 265.6020 USDT 274.3080 USDT 265.6020 USDT
2021-12-08 290.7066 USDT 4,112.3200 EGLD 286.4650 USDT 271.9350 USDT 280.6960 USDT 296.3410 USDT
2021-12-07 299.1121 USDT 5,754.8550 EGLD 287.6840 USDT 282.1700 USDT 286.5430 USDT 284.9840 USDT
2021-12-06 277.5988 USDT 6,155.6710 EGLD 285.8730 USDT 261.0440 USDT 272.2890 USDT 288.9170 USDT
2021-12-05 307.5434 USDT 7,088.2450 EGLD 308.7830 USDT 277.8670 USDT 287.2700 USDT 288.0460 USDT
2021-12-04 285.2532 USDT 17,614.4000 EGLD 346.0650 USDT 222.9590 USDT 279.3800 USDT 305.2670 USDT
2021-12-03 341.3588 USDT 6,379.8040 EGLD 356.8130 USDT 321.1110 USDT 332.9240 USDT 342.5530 USDT
123...910