Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5102 USD |
6,386.4300 DOT |
1.5710 USD |
1.4440 USD |
1.4780 USD |
1.4930 USD |
| 2026-02-02 |
1.5145 USD |
1,160.3000 DOT |
1.4640 USD |
1.4500 USD |
1.4500 USD |
1.5710 USD |
| 2026-02-01 |
1.5412 USD |
136.7600 DOT |
1.5240 USD |
1.5030 USD |
1.5030 USD |
1.5380 USD |
| 2026-01-31 |
1.5208 USD |
4,664.7500 DOT |
1.6810 USD |
1.4000 USD |
1.5090 USD |
1.5240 USD |
| 2026-01-30 |
1.6863 USD |
896.5500 DOT |
1.7330 USD |
1.6010 USD |
1.6700 USD |
1.6810 USD |
| 2026-01-29 |
1.8118 USD |
4,587.4500 DOT |
1.8910 USD |
1.7030 USD |
1.7210 USD |
1.7330 USD |
| 2026-01-28 |
1.8587 USD |
2,725.5700 DOT |
1.8680 USD |
1.8300 USD |
1.8360 USD |
1.8910 USD |
| 2026-01-27 |
1.8490 USD |
1,009.7600 DOT |
1.8830 USD |
1.8210 USD |
1.8320 USD |
1.8880 USD |
| 2026-01-26 |
1.8684 USD |
508.2600 DOT |
1.8450 USD |
1.8300 USD |
1.8450 USD |
1.8830 USD |
| 2026-01-25 |
1.8535 USD |
1,212.2600 DOT |
1.9170 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2026-01-24 |
1.9014 USD |
80.9700 DOT |
1.9110 USD |
1.8820 USD |
1.9110 USD |
1.9170 USD |
| 2026-01-23 |
1.9414 USD |
1,812.5800 DOT |
1.9660 USD |
1.9070 USD |
1.9070 USD |
1.9110 USD |
| 2026-01-22 |
1.9700 USD |
2.5300 DOT |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2026-01-21 |
1.9629 USD |
365.8600 DOT |
1.8900 USD |
1.8800 USD |
1.8800 USD |
1.9700 USD |
| 2026-01-20 |
1.9285 USD |
1,507.8200 DOT |
2.0100 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2026-01-19 |
1.9323 USD |
9,243.8600 DOT |
2.0500 USD |
1.8730 USD |
1.9630 USD |
2.0100 USD |
| 2026-01-18 |
2.1744 USD |
658.7000 DOT |
2.2250 USD |
2.1400 USD |
2.1400 USD |
2.1500 USD |
| 2026-01-17 |
2.2145 USD |
191.7200 DOT |
2.1080 USD |
2.1080 USD |
2.1080 USD |
2.2250 USD |
| 2026-01-16 |
2.1307 USD |
644.7500 DOT |
2.0980 USD |
2.0630 USD |
2.0630 USD |
2.1080 USD |
| 2026-01-15 |
2.1480 USD |
384.6700 DOT |
2.2010 USD |
2.0980 USD |
2.0980 USD |
2.0980 USD |
| 2026-01-14 |
2.2425 USD |
592.1400 DOT |
2.3120 USD |
2.1610 USD |
2.1610 USD |
2.2010 USD |
| 2026-01-13 |
2.1411 USD |
1,165.6000 DOT |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.3120 USD |
| 2026-01-12 |
2.0641 USD |
616.1000 DOT |
2.0530 USD |
2.0240 USD |
2.0240 USD |
2.0500 USD |
| 2026-01-11 |
2.0817 USD |
295.8500 DOT |
2.0240 USD |
2.0240 USD |
2.0240 USD |
2.0530 USD |
| 2026-01-10 |
2.0591 USD |
1,013.5600 DOT |
2.0700 USD |
2.0210 USD |
2.0240 USD |
2.0240 USD |
| 2026-01-09 |
2.0550 USD |
1,635.5800 DOT |
2.1000 USD |
2.0200 USD |
2.0600 USD |
2.0700 USD |
| 2026-01-08 |
2.1140 USD |
4,246.9200 DOT |
2.1370 USD |
2.0900 USD |
2.0900 USD |
2.1000 USD |
| 2026-01-07 |
2.2011 USD |
476.4400 DOT |
2.2020 USD |
2.1330 USD |
2.1370 USD |
2.1370 USD |
| 2026-01-06 |
2.1716 USD |
2,200.3500 DOT |
2.1800 USD |
2.0710 USD |
2.1660 USD |
2.2230 USD |
| 2026-01-05 |
2.1481 USD |
2,847.7300 DOT |
2.1210 USD |
2.1000 USD |
2.1000 USD |
2.1740 USD |
| 2026-01-04 |
2.1708 USD |
1,352.8800 DOT |
2.1390 USD |
2.1080 USD |
2.1110 USD |
2.1210 USD |
| 2026-01-03 |
2.1419 USD |
120.1200 DOT |
2.1800 USD |
2.0820 USD |
2.1000 USD |
2.1390 USD |
| 2026-01-02 |
2.0548 USD |
2,423.0900 DOT |
2.0250 USD |
1.9360 USD |
1.9820 USD |
2.1200 USD |
| 2026-01-01 |
1.9053 USD |
6,151.4800 DOT |
1.7700 USD |
1.7510 USD |
1.7700 USD |
2.0250 USD |
| 2025-12-31 |
1.7893 USD |
850.0900 DOT |
1.8100 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2025-12-30 |
1.8087 USD |
1,655.4900 DOT |
1.8400 USD |
1.8080 USD |
1.8080 USD |
1.8080 USD |
| 2025-12-29 |
1.8463 USD |
4,387.6100 DOT |
1.8500 USD |
1.8170 USD |
1.8330 USD |
1.8420 USD |
| 2025-12-28 |
1.8764 USD |
2,063.8900 DOT |
1.9000 USD |
1.8320 USD |
1.8320 USD |
1.8320 USD |
| 2025-12-27 |
1.7715 USD |
422.6300 DOT |
1.6990 USD |
1.6990 USD |
1.6990 USD |
1.8800 USD |
| 2025-12-26 |
1.6672 USD |
1,095.8800 DOT |
1.6660 USD |
1.6410 USD |
1.6410 USD |
1.6990 USD |
| 2025-12-25 |
1.7118 USD |
315.4400 DOT |
1.7400 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2025-12-24 |
1.7320 USD |
1,046.8600 DOT |
1.7720 USD |
1.7180 USD |
1.7180 USD |
1.7400 USD |
| 2025-12-23 |
1.7548 USD |
1,621.6200 DOT |
1.7900 USD |
1.7120 USD |
1.7370 USD |
1.7720 USD |
| 2025-12-22 |
1.7900 USD |
9,190.9000 DOT |
1.8000 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2025-12-21 |
1.7939 USD |
724.5600 DOT |
1.8680 USD |
1.7600 USD |
1.7600 USD |
1.8470 USD |
| 2025-12-20 |
1.8680 USD |
53.4100 DOT |
1.8700 USD |
1.8680 USD |
1.8680 USD |
1.8680 USD |
| 2025-12-19 |
1.7984 USD |
998.1000 DOT |
1.7010 USD |
1.7010 USD |
1.7010 USD |
1.8700 USD |
| 2025-12-18 |
1.7752 USD |
1,798.4900 DOT |
1.8080 USD |
1.7010 USD |
1.7600 USD |
1.7010 USD |
| 2025-12-17 |
1.8115 USD |
954.6400 DOT |
1.9070 USD |
1.7710 USD |
1.8080 USD |
1.8080 USD |
| 2025-12-16 |
1.9031 USD |
544.3000 DOT |
1.8930 USD |
1.8930 USD |
1.8930 USD |
1.9070 USD |