Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.5067 USD |
79.2600 DOT |
1.5150 USD |
1.4960 USD |
1.4960 USD |
1.4960 USD |
| 2026-03-04 |
1.5089 USD |
1,099.2100 DOT |
1.5580 USD |
1.4920 USD |
1.4920 USD |
1.5150 USD |
| 2026-03-03 |
1.5343 USD |
388.9200 DOT |
1.4940 USD |
1.4850 USD |
1.4850 USD |
1.5620 USD |
| 2026-03-02 |
1.5476 USD |
186.8300 DOT |
1.5060 USD |
1.5010 USD |
1.5010 USD |
1.5240 USD |
| 2026-03-01 |
1.6108 USD |
2,273.9300 DOT |
1.6990 USD |
1.4940 USD |
1.5060 USD |
1.5060 USD |
| 2026-02-28 |
1.6322 USD |
183.4500 DOT |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.6220 USD |
| 2026-02-27 |
1.6200 USD |
1,090.1400 DOT |
1.5690 USD |
1.4940 USD |
1.5690 USD |
1.6160 USD |
| 2026-02-26 |
1.6065 USD |
4,025.4300 DOT |
1.5890 USD |
1.5360 USD |
1.5360 USD |
1.5690 USD |
| 2026-02-25 |
1.4428 USD |
7,331.0800 DOT |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.7600 USD |
| 2026-02-24 |
1.2493 USD |
750.8400 DOT |
1.2980 USD |
1.2250 USD |
1.2360 USD |
1.2530 USD |
| 2026-02-23 |
1.2618 USD |
2,027.4400 DOT |
1.3020 USD |
1.2500 USD |
1.2510 USD |
1.2700 USD |
| 2026-02-22 |
1.3223 USD |
1,974.9800 DOT |
1.3570 USD |
1.3020 USD |
1.3070 USD |
1.3280 USD |
| 2026-02-21 |
1.3668 USD |
511.6200 DOT |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3550 USD |
| 2026-02-20 |
1.3119 USD |
3,175.9900 DOT |
1.2650 USD |
1.2610 USD |
1.2610 USD |
1.3300 USD |
| 2026-02-19 |
1.2938 USD |
1,180.7000 DOT |
1.3630 USD |
1.2630 USD |
1.2630 USD |
1.2630 USD |
| 2026-02-18 |
1.3263 USD |
811.3200 DOT |
1.3400 USD |
1.2950 USD |
1.3080 USD |
1.3630 USD |
| 2026-02-17 |
1.3460 USD |
20.0000 DOT |
1.3360 USD |
1.3360 USD |
1.3360 USD |
1.3430 USD |
| 2026-02-16 |
1.3566 USD |
204.8900 DOT |
1.3450 USD |
1.3360 USD |
1.3360 USD |
1.3360 USD |
| 2026-02-15 |
1.3944 USD |
4,098.3000 DOT |
1.4330 USD |
1.3320 USD |
1.3320 USD |
1.3450 USD |
| 2026-02-14 |
1.3821 USD |
1,959.8100 DOT |
1.2690 USD |
1.2690 USD |
1.2690 USD |
1.4330 USD |
| 2026-02-13 |
1.3083 USD |
2,234.0100 DOT |
1.2620 USD |
1.2520 USD |
1.2520 USD |
1.2690 USD |
| 2026-02-12 |
1.2778 USD |
1,981.7600 DOT |
1.2820 USD |
1.2290 USD |
1.2290 USD |
1.2620 USD |
| 2026-02-11 |
1.2541 USD |
1,896.1800 DOT |
1.3100 USD |
1.1730 USD |
1.2400 USD |
1.2820 USD |
| 2026-02-10 |
1.2993 USD |
570.7100 DOT |
1.3050 USD |
1.2650 USD |
1.2650 USD |
1.2700 USD |
| 2026-02-09 |
1.2956 USD |
1,483.2600 DOT |
1.3880 USD |
1.2720 USD |
1.2720 USD |
1.3490 USD |
| 2026-02-08 |
1.3774 USD |
180.8500 DOT |
1.3790 USD |
1.3470 USD |
1.3470 USD |
1.3880 USD |
| 2026-02-07 |
1.3573 USD |
290.1600 DOT |
1.3630 USD |
1.2610 USD |
1.3360 USD |
1.3600 USD |
| 2026-02-06 |
1.2478 USD |
4,090.7300 DOT |
1.2830 USD |
1.1020 USD |
1.1850 USD |
1.3600 USD |
| 2026-02-05 |
1.3570 USD |
4,683.1100 DOT |
1.4670 USD |
1.2300 USD |
1.2800 USD |
1.2700 USD |
| 2026-02-04 |
1.4910 USD |
1,169.7500 DOT |
1.4900 USD |
1.4410 USD |
1.4410 USD |
1.4670 USD |
| 2026-02-03 |
1.5102 USD |
6,386.4300 DOT |
1.5710 USD |
1.4440 USD |
1.4780 USD |
1.4930 USD |
| 2026-02-02 |
1.5145 USD |
1,160.3000 DOT |
1.4640 USD |
1.4500 USD |
1.4500 USD |
1.5710 USD |
| 2026-02-01 |
1.5412 USD |
136.7600 DOT |
1.5240 USD |
1.5030 USD |
1.5030 USD |
1.5380 USD |
| 2026-01-31 |
1.5208 USD |
4,664.7500 DOT |
1.6810 USD |
1.4000 USD |
1.5090 USD |
1.5240 USD |
| 2026-01-30 |
1.6863 USD |
896.5500 DOT |
1.7330 USD |
1.6010 USD |
1.6700 USD |
1.6810 USD |
| 2026-01-29 |
1.8118 USD |
4,587.4500 DOT |
1.8910 USD |
1.7030 USD |
1.7210 USD |
1.7330 USD |
| 2026-01-28 |
1.8587 USD |
2,725.5700 DOT |
1.8680 USD |
1.8300 USD |
1.8360 USD |
1.8910 USD |
| 2026-01-27 |
1.8490 USD |
1,009.7600 DOT |
1.8830 USD |
1.8210 USD |
1.8320 USD |
1.8880 USD |
| 2026-01-26 |
1.8684 USD |
508.2600 DOT |
1.8450 USD |
1.8300 USD |
1.8450 USD |
1.8830 USD |
| 2026-01-25 |
1.8535 USD |
1,212.2600 DOT |
1.9170 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2026-01-24 |
1.9014 USD |
80.9700 DOT |
1.9110 USD |
1.8820 USD |
1.9110 USD |
1.9170 USD |
| 2026-01-23 |
1.9414 USD |
1,812.5800 DOT |
1.9660 USD |
1.9070 USD |
1.9070 USD |
1.9110 USD |
| 2026-01-22 |
1.9700 USD |
2.5300 DOT |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2026-01-21 |
1.9629 USD |
365.8600 DOT |
1.8900 USD |
1.8800 USD |
1.8800 USD |
1.9700 USD |
| 2026-01-20 |
1.9285 USD |
1,507.8200 DOT |
2.0100 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2026-01-19 |
1.9323 USD |
9,243.8600 DOT |
2.0500 USD |
1.8730 USD |
1.9630 USD |
2.0100 USD |
| 2026-01-18 |
2.1744 USD |
658.7000 DOT |
2.2250 USD |
2.1400 USD |
2.1400 USD |
2.1500 USD |
| 2026-01-17 |
2.2145 USD |
191.7200 DOT |
2.1080 USD |
2.1080 USD |
2.1080 USD |
2.2250 USD |
| 2026-01-16 |
2.1307 USD |
644.7500 DOT |
2.0980 USD |
2.0630 USD |
2.0630 USD |
2.1080 USD |
| 2026-01-15 |
2.1480 USD |
384.6700 DOT |
2.2010 USD |
2.0980 USD |
2.0980 USD |
2.0980 USD |