Identifier on Binance US: DOODUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0040 USDT |
44,999.0000 DOOD |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-24 |
0.0041 USDT |
418,689.0000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0044 USDT |
1,366,619.0000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-22 |
0.0043 USDT |
96,751.0000 DOOD |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-11-21 |
0.0039 USDT |
1,756,210.0000 DOOD |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-11-20 |
0.0044 USDT |
522,324.0000 DOOD |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0044 USDT |
39,176.0000 DOOD |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-18 |
0.0043 USDT |
242,984.0000 DOOD |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-11-17 |
0.0046 USDT |
346,664.0000 DOOD |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0045 USDT |
276,410.0000 DOOD |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0048 USDT |
178,124.0000 DOOD |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-14 |
0.0046 USDT |
1,205,812.0000 DOOD |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-11-13 |
0.0053 USDT |
1,438,928.0000 DOOD |
0.0056 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-12 |
0.0058 USDT |
134,320.0000 DOOD |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-11 |
0.0060 USDT |
392,579.0000 DOOD |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-10 |
0.0063 USDT |
400,298.0000 DOOD |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-09 |
0.0064 USDT |
398,825.0000 DOOD |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-11-08 |
0.0064 USDT |
304,237.0000 DOOD |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-07 |
0.0066 USDT |
809,782.0000 DOOD |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0061 USDT |
2,860,502.0000 DOOD |
0.0069 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0062 USDT |
323,201.0000 DOOD |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
| 2025-11-04 |
0.0062 USDT |
1,147,092.0000 DOOD |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-11-03 |
0.0064 USDT |
514,405.0000 DOOD |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0076 USDT |
1,694,060.0000 DOOD |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-01 |
0.0082 USDT |
1,425,013.0000 DOOD |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-31 |
0.0078 USDT |
119,663.0000 DOOD |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-10-30 |
0.0080 USDT |
2,307,500.0000 DOOD |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-29 |
0.0083 USDT |
1,334,077.0000 DOOD |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2025-10-28 |
0.0077 USDT |
2,292,256.0000 DOOD |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0078 USDT |
1,454,264.0000 DOOD |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-26 |
0.0081 USDT |
758,212.0000 DOOD |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0084 USDT |
4,123,732.0000 DOOD |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0078 USDT |
| 2025-10-24 |
0.0066 USDT |
826,268.0000 DOOD |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-10-23 |
0.0062 USDT |
600,267.0000 DOOD |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0059 USDT |
737,848.0000 DOOD |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0063 USDT |
1,900,911.0000 DOOD |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-20 |
0.0069 USDT |
602,858.0000 DOOD |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0070 USDT |
2,505,544.0000 DOOD |
0.0071 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-18 |
0.0073 USDT |
2,539,806.0000 DOOD |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-17 |
0.0076 USDT |
6,289,402.0000 DOOD |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0071 USDT |
2,849,491.0000 DOOD |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-15 |
0.0075 USDT |
2,327,075.0000 DOOD |
0.0082 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-10-14 |
0.0080 USDT |
749,502.0000 DOOD |
0.0090 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0086 USDT |
1,357,429.0000 DOOD |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2025-10-12 |
0.0076 USDT |
1,366,046.0000 DOOD |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
| 2025-10-11 |
0.0081 USDT |
2,843,350.0000 DOOD |
0.0087 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-10 |
0.0100 USDT |
1,871,584.0000 DOOD |
0.0121 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-09 |
0.0116 USDT |
2,229,887.0000 DOOD |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0127 USDT |
| 2025-10-08 |
0.0105 USDT |
4,494,779.0000 DOOD |
0.0112 USDT |
0.0096 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-10-07 |
0.0122 USDT |
7,329,042.0000 DOOD |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0112 USDT |