Identifier on Binance US: DOODUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0081 USDT |
758,212.0000 DOOD |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0084 USDT |
4,123,732.0000 DOOD |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0078 USDT |
| 2025-10-24 |
0.0066 USDT |
826,268.0000 DOOD |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-10-23 |
0.0062 USDT |
600,267.0000 DOOD |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0059 USDT |
737,848.0000 DOOD |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-10-21 |
0.0063 USDT |
1,900,911.0000 DOOD |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-20 |
0.0069 USDT |
602,858.0000 DOOD |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0070 USDT |
2,505,544.0000 DOOD |
0.0071 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-18 |
0.0073 USDT |
2,539,806.0000 DOOD |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-17 |
0.0076 USDT |
6,289,402.0000 DOOD |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0071 USDT |
2,849,491.0000 DOOD |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-15 |
0.0075 USDT |
2,327,075.0000 DOOD |
0.0082 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-10-14 |
0.0080 USDT |
749,502.0000 DOOD |
0.0090 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-10-13 |
0.0086 USDT |
1,357,429.0000 DOOD |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2025-10-12 |
0.0076 USDT |
1,366,046.0000 DOOD |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
| 2025-10-11 |
0.0081 USDT |
2,843,350.0000 DOOD |
0.0087 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-10 |
0.0100 USDT |
1,871,584.0000 DOOD |
0.0121 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-09 |
0.0116 USDT |
2,229,887.0000 DOOD |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0127 USDT |
| 2025-10-08 |
0.0105 USDT |
4,494,779.0000 DOOD |
0.0112 USDT |
0.0096 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-10-07 |
0.0122 USDT |
7,329,042.0000 DOOD |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0112 USDT |
| 2025-10-06 |
0.0070 USDT |
1,109,384.0000 DOOD |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-10-05 |
0.0072 USDT |
3,507,198.0000 DOOD |
0.0073 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-10-04 |
0.0075 USDT |
6,714,476.0000 DOOD |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-10-03 |
0.0058 USDT |
2,529,574.0000 DOOD |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0074 USDT |
| 2025-10-02 |
0.0056 USDT |
3,528,015.0000 DOOD |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-01 |
0.0055 USDT |
1,033,861.0000 DOOD |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0054 USDT |
736,941.0000 DOOD |
0.0047 USDT |
0.0038 USDT |
0.0049 USDT |
0.0056 USDT |