Identifier on Binance US: DOODUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-03-04 |
0.0030 USDT |
22,354.0000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-03-03 |
0.0029 USDT |
8,366.0000 DOOD |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-03-02 |
0.0030 USDT |
80,613.0000 DOOD |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-03-01 |
0.0032 USDT |
153,586.0000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2026-02-28 |
0.0030 USDT |
81,399.0000 DOOD |
0.0033 USDT |
0.0015 USDT |
0.0015 USDT |
0.0029 USDT |
| 2026-02-27 |
0.0034 USDT |
11,985.0000 DOOD |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-26 |
0.0033 USDT |
13,055.0000 DOOD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-25 |
0.0035 USDT |
36,374.0000 DOOD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-02-24 |
0.0031 USDT |
15,609.0000 DOOD |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2026-02-23 |
0.0032 USDT |
1,628,296.0000 DOOD |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2026-02-22 |
0.0034 USDT |
838.0000 DOOD |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-21 |
0.0037 USDT |
3,206.0000 DOOD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-02-20 |
0.0034 USDT |
2,317.0000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-19 |
0.0036 USDT |
23,241.0000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-18 |
0.0036 USDT |
18,975.0000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-17 |
0.0037 USDT |
509,697.0000 DOOD |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-02-16 |
0.0038 USDT |
213,011.0000 DOOD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-15 |
0.0034 USDT |
87,443.0000 DOOD |
0.0041 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2026-02-14 |
0.0040 USDT |
71,113.0000 DOOD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2026-02-13 |
0.0037 USDT |
41,307.0000 DOOD |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-12 |
0.0039 USDT |
841,377.0000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-11 |
0.0034 USDT |
26,881.0000 DOOD |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-10 |
0.0036 USDT |
15,869.0000 DOOD |
0.0045 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 DOOD |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-08 |
0.0045 USDT |
38,974.0000 DOOD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
| 2026-02-07 |
0.0038 USDT |
16,012.0000 DOOD |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-06 |
0.0039 USDT |
156,578.0000 DOOD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2026-02-05 |
0.0038 USDT |
212,322.0000 DOOD |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0043 USDT |
622,608.0000 DOOD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-02-03 |
0.0041 USDT |
68,396.0000 DOOD |
0.0044 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-02 |
0.0039 USDT |
9,911.0000 DOOD |
0.0046 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-01 |
0.0047 USDT |
48,866.0000 DOOD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2026-01-31 |
0.0041 USDT |
833,144.0000 DOOD |
0.0047 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0044 USDT |
64,555.0000 DOOD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
| 2026-01-29 |
0.0042 USDT |
35,743.0000 DOOD |
0.0047 USDT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0047 USDT |
422.0000 DOOD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-27 |
0.0049 USDT |
1,352,742.0000 DOOD |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-26 |
0.0048 USDT |
382,473.0000 DOOD |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-25 |
0.0047 USDT |
915,789.0000 DOOD |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0051 USDT |
128,901.0000 DOOD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0051 USDT |
854,574.0000 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
| 2026-01-22 |
0.0047 USDT |
123,504.0000 DOOD |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0048 USDT |
3,959.0000 DOOD |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-20 |
0.0051 USDT |
713,751.0000 DOOD |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-19 |
0.0049 USDT |
208,867.0000 DOOD |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2026-01-18 |
0.0050 USDT |
563.0000 DOOD |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-17 |
0.0052 USDT |
45,490.0000 DOOD |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0052 USDT |
1,746.0000 DOOD |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 DOOD |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |