Identifier on Binance US: DOODUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0057 USDT |
19,347.0000 DOOD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0053 USDT |
228.0000 DOOD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-12 |
0.0054 USDT |
95,854.0000 DOOD |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-11 |
0.0055 USDT |
109,510.0000 DOOD |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-10 |
0.0055 USDT |
209,772.0000 DOOD |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-09 |
0.0056 USDT |
107,050.0000 DOOD |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-08 |
0.0056 USDT |
25,014.0000 DOOD |
0.0063 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-07 |
0.0059 USDT |
39,010.0000 DOOD |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-06 |
0.0063 USDT |
219,271.0000 DOOD |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-05 |
0.0066 USDT |
48,191.0000 DOOD |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-04 |
0.0063 USDT |
266,403.0000 DOOD |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0064 USDT |
| 2026-01-03 |
0.0056 USDT |
54,448.0000 DOOD |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-02 |
0.0059 USDT |
101,260.0000 DOOD |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0052 USDT |
1,772.0000 DOOD |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-31 |
0.0053 USDT |
2,089,331.0000 DOOD |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-12-30 |
0.0054 USDT |
54,526.0000 DOOD |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-29 |
0.0058 USDT |
145,023.0000 DOOD |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-12-28 |
0.0057 USDT |
40,502.0000 DOOD |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-27 |
0.0060 USDT |
253,566.0000 DOOD |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-26 |
0.0061 USDT |
236,963.0000 DOOD |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0066 USDT |
120,066.0000 DOOD |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-24 |
0.0069 USDT |
2,417,713.0000 DOOD |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-12-23 |
0.0066 USDT |
86,874.0000 DOOD |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-12-22 |
0.0065 USDT |
264,357.0000 DOOD |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0063 USDT |
507,316.0000 DOOD |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-12-20 |
0.0062 USDT |
338,598.0000 DOOD |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0059 USDT |
844,469.0000 DOOD |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2025-12-18 |
0.0054 USDT |
130,520.0000 DOOD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-12-17 |
0.0051 USDT |
81,127.0000 DOOD |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0052 USDT |
185,315.0000 DOOD |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-12-15 |
0.0055 USDT |
823,420.0000 DOOD |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
| 2025-12-14 |
0.0050 USDT |
1,265,375.0000 DOOD |
0.0056 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0052 USDT |
7,607.0000 DOOD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0055 USDT |
69,170.0000 DOOD |
0.0059 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-11 |
0.0055 USDT |
348,088.0000 DOOD |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
| 2025-12-10 |
0.0052 USDT |
182,439.0000 DOOD |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-12-09 |
0.0052 USDT |
103,461.0000 DOOD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-08 |
0.0051 USDT |
395,801.0000 DOOD |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0055 USDT |
1,434,157.0000 DOOD |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0045 USDT |
45,023.0000 DOOD |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-05 |
0.0045 USDT |
128,209.0000 DOOD |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-04 |
0.0047 USDT |
94,935.0000 DOOD |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-03 |
0.0043 USDT |
630,933.0000 DOOD |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-12-02 |
0.0041 USDT |
275,922.0000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0036 USDT |
26,939.0000 DOOD |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0037 USDT |
18,997.0000 DOOD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-29 |
0.0037 USDT |
7,771.0000 DOOD |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-28 |
0.0041 USDT |
23,439.0000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0041 USDT |
33,828.0000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-26 |
0.0041 USDT |
41,030.0000 DOOD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |