Crypto exchange Binance US

Market Doodles (DOOD) / Tether (USDT)

Identifier on Binance US: DOODUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0071 USDT	2,849,491.0000 DOOD	0.0070 USDT	0.0068 USDT	0.0068 USDT	0.0068 USDT
2025-10-15	0.0075 USDT	2,327,075.0000 DOOD	0.0082 USDT	0.0071 USDT	0.0072 USDT	0.0074 USDT
2025-10-14	0.0080 USDT	749,502.0000 DOOD	0.0090 USDT	0.0076 USDT	0.0076 USDT	0.0083 USDT
2025-10-13	0.0086 USDT	1,357,429.0000 DOOD	0.0085 USDT	0.0080 USDT	0.0080 USDT	0.0090 USDT
2025-10-12	0.0076 USDT	1,366,046.0000 DOOD	0.0072 USDT	0.0069 USDT	0.0069 USDT	0.0081 USDT
2025-10-11	0.0081 USDT	2,843,350.0000 DOOD	0.0087 USDT	0.0072 USDT	0.0072 USDT	0.0072 USDT
2025-10-10	0.0100 USDT	1,871,584.0000 DOOD	0.0121 USDT	0.0085 USDT	0.0086 USDT	0.0086 USDT
2025-10-09	0.0116 USDT	2,229,887.0000 DOOD	0.0103 USDT	0.0103 USDT	0.0106 USDT	0.0127 USDT
2025-10-08	0.0105 USDT	4,494,779.0000 DOOD	0.0112 USDT	0.0096 USDT	0.0102 USDT	0.0105 USDT
2025-10-07	0.0122 USDT	7,329,042.0000 DOOD	0.0066 USDT	0.0066 USDT	0.0067 USDT	0.0112 USDT
2025-10-06	0.0070 USDT	1,109,384.0000 DOOD	0.0068 USDT	0.0066 USDT	0.0068 USDT	0.0070 USDT
2025-10-05	0.0072 USDT	3,507,198.0000 DOOD	0.0073 USDT	0.0067 USDT	0.0067 USDT	0.0071 USDT
2025-10-04	0.0075 USDT	6,714,476.0000 DOOD	0.0072 USDT	0.0065 USDT	0.0068 USDT	0.0071 USDT
2025-10-03	0.0058 USDT	2,529,574.0000 DOOD	0.0059 USDT	0.0054 USDT	0.0054 USDT	0.0074 USDT
2025-10-02	0.0056 USDT	3,528,015.0000 DOOD	0.0057 USDT	0.0054 USDT	0.0055 USDT	0.0056 USDT
2025-10-01	0.0055 USDT	1,033,861.0000 DOOD	0.0057 USDT	0.0052 USDT	0.0054 USDT	0.0058 USDT
2025-09-30	0.0054 USDT	736,941.0000 DOOD	0.0047 USDT	0.0038 USDT	0.0049 USDT	0.0056 USDT