Identifier on Binance US: DOODUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0055 USDT |
823,420.0000 DOOD |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
| 2025-12-14 |
0.0050 USDT |
1,265,375.0000 DOOD |
0.0056 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0052 USDT |
7,607.0000 DOOD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0055 USDT |
69,170.0000 DOOD |
0.0059 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-11 |
0.0055 USDT |
348,088.0000 DOOD |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
| 2025-12-10 |
0.0052 USDT |
182,439.0000 DOOD |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-12-09 |
0.0052 USDT |
103,461.0000 DOOD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-08 |
0.0051 USDT |
395,801.0000 DOOD |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0055 USDT |
1,434,157.0000 DOOD |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0045 USDT |
45,023.0000 DOOD |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-05 |
0.0045 USDT |
128,209.0000 DOOD |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-04 |
0.0047 USDT |
94,935.0000 DOOD |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-03 |
0.0043 USDT |
630,933.0000 DOOD |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-12-02 |
0.0041 USDT |
275,922.0000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0036 USDT |
26,939.0000 DOOD |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0037 USDT |
18,997.0000 DOOD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-29 |
0.0037 USDT |
7,771.0000 DOOD |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-28 |
0.0041 USDT |
23,439.0000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-27 |
0.0041 USDT |
33,828.0000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-26 |
0.0041 USDT |
41,030.0000 DOOD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0040 USDT |
44,999.0000 DOOD |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-24 |
0.0041 USDT |
418,689.0000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0044 USDT |
1,366,619.0000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-11-22 |
0.0043 USDT |
96,751.0000 DOOD |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-11-21 |
0.0039 USDT |
1,756,210.0000 DOOD |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-11-20 |
0.0044 USDT |
522,324.0000 DOOD |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0044 USDT |
39,176.0000 DOOD |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-18 |
0.0043 USDT |
242,984.0000 DOOD |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-11-17 |
0.0046 USDT |
346,664.0000 DOOD |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0045 USDT |
276,410.0000 DOOD |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0048 USDT |
178,124.0000 DOOD |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-14 |
0.0046 USDT |
1,205,812.0000 DOOD |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-11-13 |
0.0053 USDT |
1,438,928.0000 DOOD |
0.0056 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-12 |
0.0058 USDT |
134,320.0000 DOOD |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-11 |
0.0060 USDT |
392,579.0000 DOOD |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-10 |
0.0063 USDT |
400,298.0000 DOOD |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-09 |
0.0064 USDT |
398,825.0000 DOOD |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-11-08 |
0.0064 USDT |
304,237.0000 DOOD |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-07 |
0.0066 USDT |
809,782.0000 DOOD |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0061 USDT |
2,860,502.0000 DOOD |
0.0069 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0062 USDT |
323,201.0000 DOOD |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
| 2025-11-04 |
0.0062 USDT |
1,147,092.0000 DOOD |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-11-03 |
0.0064 USDT |
514,405.0000 DOOD |
0.0070 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0076 USDT |
1,694,060.0000 DOOD |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-01 |
0.0082 USDT |
1,425,013.0000 DOOD |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-31 |
0.0078 USDT |
119,663.0000 DOOD |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-10-30 |
0.0080 USDT |
2,307,500.0000 DOOD |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-29 |
0.0083 USDT |
1,334,077.0000 DOOD |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2025-10-28 |
0.0077 USDT |
2,292,256.0000 DOOD |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0078 USDT |
1,454,264.0000 DOOD |
0.0079 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |