Crypto exchange Binance US
Market Doodles (DOOD) / Tether (USDT)
Identifier on Binance US: DOODUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0045 USDT | 36,939.0000 DOOD | 0.0047 USDT | 0.0043 USDT | 0.0044 USDT | 0.0045 USDT |
| 2025-12-04 | 0.0047 USDT | 94,935.0000 DOOD | 0.0047 USDT | 0.0046 USDT | 0.0046 USDT | 0.0047 USDT |
| 2025-12-03 | 0.0043 USDT | 630,933.0000 DOOD | 0.0043 USDT | 0.0042 USDT | 0.0042 USDT | 0.0044 USDT |
| 2025-12-02 | 0.0041 USDT | 275,922.0000 DOOD | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0042 USDT |
| 2025-12-01 | 0.0036 USDT | 26,939.0000 DOOD | 0.0037 USDT | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT |
| 2025-11-30 | 0.0037 USDT | 18,997.0000 DOOD | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-29 | 0.0037 USDT | 7,771.0000 DOOD | 0.0041 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-28 | 0.0041 USDT | 23,439.0000 DOOD | 0.0042 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-11-27 | 0.0041 USDT | 33,828.0000 DOOD | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT |
| 2025-11-26 | 0.0041 USDT | 41,030.0000 DOOD | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0040 USDT |
| 2025-11-25 | 0.0040 USDT | 44,999.0000 DOOD | 0.0041 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-24 | 0.0041 USDT | 418,689.0000 DOOD | 0.0042 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-11-23 | 0.0044 USDT | 1,366,619.0000 DOOD | 0.0042 USDT | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT |
| 2025-11-22 | 0.0043 USDT | 96,751.0000 DOOD | 0.0043 USDT | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT |
| 2025-11-21 | 0.0039 USDT | 1,756,210.0000 DOOD | 0.0042 USDT | 0.0039 USDT | 0.0039 USDT | 0.0043 USDT |
| 2025-11-20 | 0.0044 USDT | 522,324.0000 DOOD | 0.0043 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-11-19 | 0.0044 USDT | 39,176.0000 DOOD | 0.0045 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-11-18 | 0.0043 USDT | 242,984.0000 DOOD | 0.0043 USDT | 0.0042 USDT | 0.0042 USDT | 0.0044 USDT |
| 2025-11-17 | 0.0046 USDT | 346,664.0000 DOOD | 0.0045 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-11-16 | 0.0045 USDT | 276,410.0000 DOOD | 0.0046 USDT | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT |
| 2025-11-15 | 0.0048 USDT | 178,124.0000 DOOD | 0.0047 USDT | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT |
| 2025-11-14 | 0.0046 USDT | 1,205,812.0000 DOOD | 0.0049 USDT | 0.0045 USDT | 0.0045 USDT | 0.0047 USDT |
| 2025-11-13 | 0.0053 USDT | 1,438,928.0000 DOOD | 0.0056 USDT | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT |
| 2025-11-12 | 0.0058 USDT | 134,320.0000 DOOD | 0.0058 USDT | 0.0055 USDT | 0.0055 USDT | 0.0056 USDT |
| 2025-11-11 | 0.0060 USDT | 392,579.0000 DOOD | 0.0062 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-11-10 | 0.0063 USDT | 400,298.0000 DOOD | 0.0062 USDT | 0.0061 USDT | 0.0061 USDT | 0.0062 USDT |
| 2025-11-09 | 0.0064 USDT | 398,825.0000 DOOD | 0.0062 USDT | 0.0059 USDT | 0.0060 USDT | 0.0063 USDT |
| 2025-11-08 | 0.0064 USDT | 304,237.0000 DOOD | 0.0069 USDT | 0.0062 USDT | 0.0062 USDT | 0.0063 USDT |
| 2025-11-07 | 0.0066 USDT | 809,782.0000 DOOD | 0.0060 USDT | 0.0058 USDT | 0.0059 USDT | 0.0071 USDT |
| 2025-11-06 | 0.0061 USDT | 2,860,502.0000 DOOD | 0.0069 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-11-05 | 0.0062 USDT | 323,201.0000 DOOD | 0.0063 USDT | 0.0059 USDT | 0.0059 USDT | 0.0067 USDT |
| 2025-11-04 | 0.0062 USDT | 1,147,092.0000 DOOD | 0.0062 USDT | 0.0061 USDT | 0.0061 USDT | 0.0064 USDT |
| 2025-11-03 | 0.0064 USDT | 514,405.0000 DOOD | 0.0070 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-11-02 | 0.0076 USDT | 1,694,060.0000 DOOD | 0.0077 USDT | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT |
| 2025-11-01 | 0.0082 USDT | 1,425,013.0000 DOOD | 0.0082 USDT | 0.0077 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-10-31 | 0.0078 USDT | 119,663.0000 DOOD | 0.0078 USDT | 0.0077 USDT | 0.0077 USDT | 0.0082 USDT |
| 2025-10-30 | 0.0080 USDT | 2,307,500.0000 DOOD | 0.0082 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-10-29 | 0.0083 USDT | 1,334,077.0000 DOOD | 0.0076 USDT | 0.0075 USDT | 0.0075 USDT | 0.0082 USDT |
| 2025-10-28 | 0.0077 USDT | 2,292,256.0000 DOOD | 0.0072 USDT | 0.0070 USDT | 0.0070 USDT | 0.0074 USDT |
| 2025-10-27 | 0.0078 USDT | 1,454,264.0000 DOOD | 0.0079 USDT | 0.0073 USDT | 0.0073 USDT | 0.0074 USDT |
| 2025-10-26 | 0.0081 USDT | 758,212.0000 DOOD | 0.0081 USDT | 0.0076 USDT | 0.0077 USDT | 0.0079 USDT |
| 2025-10-25 | 0.0084 USDT | 4,123,732.0000 DOOD | 0.0068 USDT | 0.0067 USDT | 0.0068 USDT | 0.0078 USDT |
| 2025-10-24 | 0.0066 USDT | 826,268.0000 DOOD | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0069 USDT |
| 2025-10-23 | 0.0062 USDT | 600,267.0000 DOOD | 0.0060 USDT | 0.0059 USDT | 0.0059 USDT | 0.0063 USDT |
| 2025-10-22 | 0.0059 USDT | 737,848.0000 DOOD | 0.0060 USDT | 0.0057 USDT | 0.0057 USDT | 0.0058 USDT |
| 2025-10-21 | 0.0063 USDT | 1,900,911.0000 DOOD | 0.0067 USDT | 0.0061 USDT | 0.0062 USDT | 0.0062 USDT |
| 2025-10-20 | 0.0069 USDT | 602,858.0000 DOOD | 0.0069 USDT | 0.0065 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-19 | 0.0070 USDT | 2,505,544.0000 DOOD | 0.0071 USDT | 0.0064 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-10-18 | 0.0073 USDT | 2,539,806.0000 DOOD | 0.0071 USDT | 0.0068 USDT | 0.0070 USDT | 0.0073 USDT |
| 2025-10-17 | 0.0076 USDT | 6,289,402.0000 DOOD | 0.0068 USDT | 0.0068 USDT | 0.0069 USDT | 0.0076 USDT |
12