Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0681 USDT |
3,991,421.0000 DOGE |
0.0674 USDT |
0.0654 USDT |
0.0663 USDT |
0.0689 USDT |
| 2022-07-18 |
0.0664 USDT |
3,397,150.0000 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0634 USDT |
0.0678 USDT |
| 2022-07-17 |
0.0642 USDT |
1,421,546.0000 DOGE |
0.0646 USDT |
0.0632 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-07-16 |
0.0639 USDT |
1,865,872.0000 DOGE |
0.0629 USDT |
0.0618 USDT |
0.0618 USDT |
0.0643 USDT |
| 2022-07-15 |
0.0630 USDT |
2,512,127.0000 DOGE |
0.0624 USDT |
0.0616 USDT |
0.0624 USDT |
0.0627 USDT |
| 2022-07-14 |
0.0612 USDT |
1,291,934.0000 DOGE |
0.0621 USDT |
0.0595 USDT |
0.0601 USDT |
0.0628 USDT |
| 2022-07-13 |
0.0601 USDT |
3,005,421.0000 DOGE |
0.0599 USDT |
0.0575 USDT |
0.0590 USDT |
0.0620 USDT |
| 2022-07-12 |
0.0617 USDT |
1,803,023.0000 DOGE |
0.0616 USDT |
0.0598 USDT |
0.0606 USDT |
0.0598 USDT |
| 2022-07-11 |
0.0643 USDT |
2,118,226.0000 DOGE |
0.0673 USDT |
0.0612 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-07-10 |
0.0676 USDT |
1,040,050.0000 DOGE |
0.0692 USDT |
0.0664 USDT |
0.0668 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0696 USDT |
870,652.0000 DOGE |
0.0691 USDT |
0.0689 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-07-08 |
0.0704 USDT |
2,024,226.0000 DOGE |
0.0707 USDT |
0.0683 USDT |
0.0693 USDT |
0.0699 USDT |
| 2022-07-07 |
0.0695 USDT |
2,686,677.0000 DOGE |
0.0685 USDT |
0.0679 USDT |
0.0684 USDT |
0.0706 USDT |
| 2022-07-06 |
0.0680 USDT |
3,122,143.0000 DOGE |
0.0673 USDT |
0.0662 USDT |
0.0666 USDT |
0.0686 USDT |
| 2022-07-05 |
0.0677 USDT |
2,542,485.0000 DOGE |
0.0692 USDT |
0.0655 USDT |
0.0662 USDT |
0.0670 USDT |
| 2022-07-04 |
0.0675 USDT |
2,763,058.0000 DOGE |
0.0673 USDT |
0.0657 USDT |
0.0662 USDT |
0.0695 USDT |
| 2022-07-03 |
0.0664 USDT |
1,177,184.0000 DOGE |
0.0666 USDT |
0.0649 USDT |
0.0653 USDT |
0.0672 USDT |
| 2022-07-02 |
0.0669 USDT |
2,461,846.0000 DOGE |
0.0663 USDT |
0.0656 USDT |
0.0666 USDT |
0.0669 USDT |
| 2022-07-01 |
0.0665 USDT |
2,822,964.0000 DOGE |
0.0661 USDT |
0.0639 USDT |
0.0649 USDT |
0.0661 USDT |
| 2022-06-30 |
0.0648 USDT |
5,853,616.0000 DOGE |
0.0695 USDT |
0.0622 USDT |
0.0634 USDT |
0.0649 USDT |
| 2022-06-29 |
0.0684 USDT |
5,317,786.0000 DOGE |
0.0664 USDT |
0.0642 USDT |
0.0656 USDT |
0.0691 USDT |
| 2022-06-28 |
0.0703 USDT |
6,366,289.0000 DOGE |
0.0721 USDT |
0.0655 USDT |
0.0660 USDT |
0.0658 USDT |
| 2022-06-27 |
0.0744 USDT |
10,699,741.0000 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0716 USDT |
0.0728 USDT |
| 2022-06-26 |
0.0731 USDT |
10,128,401.0000 DOGE |
0.0686 USDT |
0.0673 USDT |
0.0680 USDT |
0.0736 USDT |
| 2022-06-25 |
0.0674 USDT |
3,116,028.0000 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0660 USDT |
0.0682 USDT |
| 2022-06-24 |
0.0661 USDT |
3,188,062.0000 DOGE |
0.0639 USDT |
0.0639 USDT |
0.0648 USDT |
0.0677 USDT |
| 2022-06-23 |
0.0634 USDT |
2,660,843.0000 DOGE |
0.0618 USDT |
0.0617 USDT |
0.0625 USDT |
0.0642 USDT |
| 2022-06-22 |
0.0630 USDT |
4,284,156.0000 DOGE |
0.0655 USDT |
0.0610 USDT |
0.0619 USDT |
0.0621 USDT |
| 2022-06-21 |
0.0656 USDT |
10,779,132.0000 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0601 USDT |
0.0655 USDT |
| 2022-06-20 |
0.0596 USDT |
2,544,137.0000 DOGE |
0.0605 USDT |
0.0575 USDT |
0.0581 USDT |
0.0604 USDT |
| 2022-06-19 |
0.0569 USDT |
13,274,738.0000 DOGE |
0.0530 USDT |
0.0512 USDT |
0.0517 USDT |
0.0603 USDT |
| 2022-06-18 |
0.0536 USDT |
6,243,512.0000 DOGE |
0.0568 USDT |
0.0492 USDT |
0.0508 USDT |
0.0529 USDT |
| 2022-06-17 |
0.0563 USDT |
1,775,174.0000 DOGE |
0.0551 USDT |
0.0547 USDT |
0.0560 USDT |
0.0570 USDT |
| 2022-06-16 |
0.0583 USDT |
4,452,764.0000 DOGE |
0.0628 USDT |
0.0543 USDT |
0.0551 USDT |
0.0544 USDT |
| 2022-06-15 |
0.0568 USDT |
11,193,667.0000 DOGE |
0.0555 USDT |
0.0505 USDT |
0.0512 USDT |
0.0630 USDT |
| 2022-06-14 |
0.0541 USDT |
6,015,884.0000 DOGE |
0.0540 USDT |
0.0498 USDT |
0.0529 USDT |
0.0548 USDT |
| 2022-06-13 |
0.0583 USDT |
17,415,303.0000 DOGE |
0.0635 USDT |
0.0523 USDT |
0.0541 USDT |
0.0540 USDT |
| 2022-06-12 |
0.0665 USDT |
3,840,757.0000 DOGE |
0.0698 USDT |
0.0634 USDT |
0.0651 USDT |
0.0642 USDT |
| 2022-06-11 |
0.0708 USDT |
2,327,197.0000 DOGE |
0.0753 USDT |
0.0680 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-06-10 |
0.0773 USDT |
2,264,222.0000 DOGE |
0.0793 USDT |
0.0743 USDT |
0.0750 USDT |
0.0757 USDT |
| 2022-06-09 |
0.0798 USDT |
856,401.0000 DOGE |
0.0791 USDT |
0.0790 USDT |
0.0791 USDT |
0.0792 USDT |
| 2022-06-08 |
0.0800 USDT |
1,109,187.0000 DOGE |
0.0803 USDT |
0.0790 USDT |
0.0795 USDT |
0.0793 USDT |
| 2022-06-07 |
0.0799 USDT |
1,131,924.0000 DOGE |
0.0824 USDT |
0.0780 USDT |
0.0789 USDT |
0.0806 USDT |
| 2022-06-06 |
0.0829 USDT |
2,504,634.0000 DOGE |
0.0810 USDT |
0.0809 USDT |
0.0820 USDT |
0.0824 USDT |
| 2022-06-05 |
0.0814 USDT |
617,352.0000 DOGE |
0.0820 USDT |
0.0806 USDT |
0.0810 USDT |
0.0813 USDT |
| 2022-06-04 |
0.0809 USDT |
1,236,398.0000 DOGE |
0.0804 USDT |
0.0793 USDT |
0.0799 USDT |
0.0814 USDT |
| 2022-06-03 |
0.0809 USDT |
1,448,367.0000 DOGE |
0.0828 USDT |
0.0794 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-06-02 |
0.0814 USDT |
1,484,257.0000 DOGE |
0.0809 USDT |
0.0801 USDT |
0.0809 USDT |
0.0830 USDT |
| 2022-06-01 |
0.0844 USDT |
4,385,024.0000 DOGE |
0.0858 USDT |
0.0789 USDT |
0.0806 USDT |
0.0811 USDT |
| 2022-05-31 |
0.0859 USDT |
7,197,529.0000 DOGE |
0.0880 USDT |
0.0832 USDT |
0.0850 USDT |
0.0864 USDT |