Identifier on Binance US: DOGEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-07 |
0.0688 USDT |
712,011.0000 DOGE |
0.0686 USDT |
0.0674 USDT |
0.0682 USDT |
0.0688 USDT |
2022-08-06 |
0.0698 USDT |
2,067,835.0000 DOGE |
0.0698 USDT |
0.0684 USDT |
0.0690 USDT |
0.0686 USDT |
2022-08-05 |
0.0688 USDT |
1,816,923.0000 DOGE |
0.0673 USDT |
0.0672 USDT |
0.0675 USDT |
0.0698 USDT |
2022-08-04 |
0.0668 USDT |
1,744,731.0000 DOGE |
0.0662 USDT |
0.0658 USDT |
0.0664 USDT |
0.0674 USDT |
2022-08-03 |
0.0669 USDT |
2,402,918.0000 DOGE |
0.0664 USDT |
0.0652 USDT |
0.0661 USDT |
0.0663 USDT |
2022-08-02 |
0.0669 USDT |
2,229,672.0000 DOGE |
0.0684 USDT |
0.0655 USDT |
0.0660 USDT |
0.0669 USDT |
2022-08-01 |
0.0686 USDT |
3,472,099.0000 DOGE |
0.0679 USDT |
0.0669 USDT |
0.0677 USDT |
0.0684 USDT |
2022-07-31 |
0.0703 USDT |
2,252,084.0000 DOGE |
0.0692 USDT |
0.0679 USDT |
0.0686 USDT |
0.0686 USDT |
2022-07-30 |
0.0720 USDT |
6,084,646.0000 DOGE |
0.0688 USDT |
0.0680 USDT |
0.0686 USDT |
0.0694 USDT |
2022-07-29 |
0.0699 USDT |
3,738,599.0000 DOGE |
0.0693 USDT |
0.0673 USDT |
0.0683 USDT |
0.0686 USDT |
2022-07-28 |
0.0680 USDT |
6,046,222.0000 DOGE |
0.0672 USDT |
0.0652 USDT |
0.0661 USDT |
0.0689 USDT |
2022-07-27 |
0.0643 USDT |
2,407,020.0000 DOGE |
0.0626 USDT |
0.0617 USDT |
0.0622 USDT |
0.0665 USDT |
2022-07-26 |
0.0613 USDT |
1,467,838.0000 DOGE |
0.0619 USDT |
0.0602 USDT |
0.0608 USDT |
0.0622 USDT |
2022-07-25 |
0.0646 USDT |
3,064,428.0000 DOGE |
0.0674 USDT |
0.0618 USDT |
0.0638 USDT |
0.0619 USDT |
2022-07-24 |
0.0682 USDT |
1,372,404.0000 DOGE |
0.0681 USDT |
0.0673 USDT |
0.0681 USDT |
0.0680 USDT |
2022-07-23 |
0.0677 USDT |
846,477.0000 DOGE |
0.0674 USDT |
0.0660 USDT |
0.0666 USDT |
0.0680 USDT |
2022-07-22 |
0.0698 USDT |
2,312,541.0000 DOGE |
0.0697 USDT |
0.0668 USDT |
0.0674 USDT |
0.0673 USDT |
2022-07-21 |
0.0688 USDT |
2,001,419.0000 DOGE |
0.0702 USDT |
0.0670 USDT |
0.0684 USDT |
0.0700 USDT |
2022-07-20 |
0.0727 USDT |
11,336,100.0000 DOGE |
0.0690 USDT |
0.0675 USDT |
0.0689 USDT |
0.0702 USDT |
2022-07-19 |
0.0681 USDT |
3,991,421.0000 DOGE |
0.0674 USDT |
0.0654 USDT |
0.0663 USDT |
0.0689 USDT |
2022-07-18 |
0.0664 USDT |
3,397,150.0000 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0634 USDT |
0.0678 USDT |
2022-07-17 |
0.0642 USDT |
1,421,546.0000 DOGE |
0.0646 USDT |
0.0632 USDT |
0.0638 USDT |
0.0637 USDT |
2022-07-16 |
0.0639 USDT |
1,865,872.0000 DOGE |
0.0629 USDT |
0.0618 USDT |
0.0618 USDT |
0.0643 USDT |
2022-07-15 |
0.0630 USDT |
2,512,127.0000 DOGE |
0.0624 USDT |
0.0616 USDT |
0.0624 USDT |
0.0627 USDT |
2022-07-14 |
0.0612 USDT |
1,291,934.0000 DOGE |
0.0621 USDT |
0.0595 USDT |
0.0601 USDT |
0.0628 USDT |
2022-07-13 |
0.0601 USDT |
3,005,421.0000 DOGE |
0.0599 USDT |
0.0575 USDT |
0.0590 USDT |
0.0620 USDT |
2022-07-12 |
0.0617 USDT |
1,803,023.0000 DOGE |
0.0616 USDT |
0.0598 USDT |
0.0606 USDT |
0.0598 USDT |
2022-07-11 |
0.0643 USDT |
2,118,226.0000 DOGE |
0.0673 USDT |
0.0612 USDT |
0.0619 USDT |
0.0618 USDT |
2022-07-10 |
0.0676 USDT |
1,040,050.0000 DOGE |
0.0692 USDT |
0.0664 USDT |
0.0668 USDT |
0.0673 USDT |
2022-07-09 |
0.0696 USDT |
870,652.0000 DOGE |
0.0691 USDT |
0.0689 USDT |
0.0693 USDT |
0.0693 USDT |
2022-07-08 |
0.0704 USDT |
2,024,226.0000 DOGE |
0.0707 USDT |
0.0683 USDT |
0.0693 USDT |
0.0699 USDT |
2022-07-07 |
0.0695 USDT |
2,686,677.0000 DOGE |
0.0685 USDT |
0.0679 USDT |
0.0684 USDT |
0.0706 USDT |
2022-07-06 |
0.0680 USDT |
3,122,143.0000 DOGE |
0.0673 USDT |
0.0662 USDT |
0.0666 USDT |
0.0686 USDT |
2022-07-05 |
0.0677 USDT |
2,542,485.0000 DOGE |
0.0692 USDT |
0.0655 USDT |
0.0662 USDT |
0.0670 USDT |
2022-07-04 |
0.0675 USDT |
2,763,058.0000 DOGE |
0.0673 USDT |
0.0657 USDT |
0.0662 USDT |
0.0695 USDT |
2022-07-03 |
0.0664 USDT |
1,177,184.0000 DOGE |
0.0666 USDT |
0.0649 USDT |
0.0653 USDT |
0.0672 USDT |
2022-07-02 |
0.0669 USDT |
2,461,846.0000 DOGE |
0.0663 USDT |
0.0656 USDT |
0.0666 USDT |
0.0669 USDT |
2022-07-01 |
0.0665 USDT |
2,822,964.0000 DOGE |
0.0661 USDT |
0.0639 USDT |
0.0649 USDT |
0.0661 USDT |
2022-06-30 |
0.0648 USDT |
5,853,616.0000 DOGE |
0.0695 USDT |
0.0622 USDT |
0.0634 USDT |
0.0649 USDT |
2022-06-29 |
0.0684 USDT |
5,317,786.0000 DOGE |
0.0664 USDT |
0.0642 USDT |
0.0656 USDT |
0.0691 USDT |
2022-06-28 |
0.0703 USDT |
6,366,289.0000 DOGE |
0.0721 USDT |
0.0655 USDT |
0.0660 USDT |
0.0658 USDT |
2022-06-27 |
0.0744 USDT |
10,699,741.0000 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0716 USDT |
0.0728 USDT |
2022-06-26 |
0.0731 USDT |
10,128,401.0000 DOGE |
0.0686 USDT |
0.0673 USDT |
0.0680 USDT |
0.0736 USDT |
2022-06-25 |
0.0674 USDT |
3,116,028.0000 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0660 USDT |
0.0682 USDT |
2022-06-24 |
0.0661 USDT |
3,188,062.0000 DOGE |
0.0639 USDT |
0.0639 USDT |
0.0648 USDT |
0.0677 USDT |
2022-06-23 |
0.0634 USDT |
2,660,843.0000 DOGE |
0.0618 USDT |
0.0617 USDT |
0.0625 USDT |
0.0642 USDT |
2022-06-22 |
0.0630 USDT |
4,284,156.0000 DOGE |
0.0655 USDT |
0.0610 USDT |
0.0619 USDT |
0.0621 USDT |
2022-06-21 |
0.0656 USDT |
10,779,132.0000 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0601 USDT |
0.0655 USDT |
2022-06-20 |
0.0596 USDT |
2,544,137.0000 DOGE |
0.0605 USDT |
0.0575 USDT |
0.0581 USDT |
0.0604 USDT |
2022-06-19 |
0.0569 USDT |
13,274,738.0000 DOGE |
0.0530 USDT |
0.0512 USDT |
0.0517 USDT |
0.0603 USDT |