Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0034 USD |
7,271,873.0000 DOGE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-12-01 |
0.0034 USD |
9,340,390.0000 DOGE |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2020-11-30 |
0.0035 USD |
9,029,904.0000 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2020-11-29 |
0.0034 USD |
2,143,769.0000 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-28 |
0.0034 USD |
12,785,709.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2020-11-27 |
0.0032 USD |
17,431,677.0000 DOGE |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2020-11-26 |
0.0033 USD |
11,057,625.0000 DOGE |
0.0038 USD |
0.0029 USD |
0.0038 USD |
0.0032 USD |
| 2020-11-25 |
0.0039 USD |
15,989,454.0000 DOGE |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2020-11-24 |
0.0039 USD |
33,796,304.0000 DOGE |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-23 |
0.0035 USD |
13,684,065.0000 DOGE |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-22 |
0.0034 USD |
13,576,047.0000 DOGE |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2020-11-21 |
0.0034 USD |
32,161,500.0000 DOGE |
0.0030 USD |
0.0029 USD |
0.0037 USD |
0.0036 USD |
| 2020-11-20 |
0.0030 USD |
2,286,889.0000 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2020-11-19 |
0.0030 USD |
1,727,561.0000 DOGE |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-18 |
0.0029 USD |
1,939,492.0000 DOGE |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-17 |
0.0029 USD |
9,218,703.0000 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-16 |
0.0029 USD |
7,236,307.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2020-11-15 |
0.0027 USD |
3,264,276.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-14 |
0.0028 USD |
4,617,595.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-11-13 |
0.0029 USD |
3,725,808.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-11-12 |
0.0027 USD |
506,198.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-11 |
0.0028 USD |
842,362.0000 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-11-10 |
0.0028 USD |
3,962,184.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-09 |
0.0027 USD |
308,178.0000 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-11-08 |
0.0027 USD |
492,117.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-07 |
0.0027 USD |
1,557,615.0000 DOGE |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-11-06 |
0.0027 USD |
2,972,954.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2020-11-05 |
0.0026 USD |
7,557,585.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-04 |
0.0025 USD |
1,463,074.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-03 |
0.0026 USD |
3,100,513.0000 DOGE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2020-11-02 |
0.0025 USD |
1,298,417.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-11-01 |
0.0025 USD |
328,237.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-31 |
0.0026 USD |
1,345,788.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-30 |
0.0025 USD |
5,641,062.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-29 |
0.0025 USD |
1,813,484.0000 DOGE |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-28 |
0.0026 USD |
2,353,440.0000 DOGE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-27 |
0.0026 USD |
1,339,355.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-10-26 |
0.0028 USD |
13,907,039.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-10-25 |
0.0026 USD |
1,630,653.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-24 |
0.0026 USD |
177,121.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-23 |
0.0027 USD |
264,131.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-22 |
0.0027 USD |
925,417.0000 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-21 |
0.0027 USD |
952,048.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-20 |
0.0026 USD |
8,982,666.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-10-19 |
0.0026 USD |
1,445,853.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-18 |
0.0026 USD |
1,315,260.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-17 |
0.0026 USD |
3,422,164.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-10-16 |
0.0026 USD |
6,868,658.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-15 |
0.0026 USD |
2,891,669.0000 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-14 |
0.0027 USD |
877,960.0000 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |