Crypto exchange Binance US

Market Dogecoin (DOGE) / USD

Identifier on Binance US: DOGEUSD
Date Price Volume Open Low High Close
2021-06-20 0.2855 USD 1,219,477.0000 DOGE 0.2856 USD 0.2839 USD 0.2874 USD 0.2844 USD
2021-06-19 0.2913 USD 35,518,897.0000 DOGE 0.2934 USD 0.2861 USD 0.2896 USD 0.2868 USD
2021-06-18 0.2931 USD 74,184,795.0000 DOGE 0.3061 USD 0.2800 USD 0.2864 USD 0.2919 USD
2021-06-17 0.3078 USD 30,246,735.0000 DOGE 0.3078 USD 0.3021 USD 0.3059 USD 0.3056 USD
2021-06-16 0.3123 USD 36,873,635.0000 DOGE 0.3202 USD 0.3053 USD 0.3087 USD 0.3084 USD
2021-06-15 0.3231 USD 45,301,734.0000 DOGE 0.3278 USD 0.3167 USD 0.3197 USD 0.3207 USD
2021-06-14 0.3271 USD 52,116,342.0000 DOGE 0.3248 USD 0.3200 USD 0.3224 USD 0.3275 USD
2021-06-13 0.3174 USD 41,975,547.0000 DOGE 0.3121 USD 0.3071 USD 0.3098 USD 0.3240 USD
2021-06-12 0.3101 USD 44,662,583.0000 DOGE 0.3187 USD 0.3006 USD 0.3068 USD 0.3135 USD
2021-06-11 0.3213 USD 58,492,590.0000 DOGE 0.3261 USD 0.3109 USD 0.3179 USD 0.3187 USD
2021-06-10 0.3336 USD 66,081,463.0000 DOGE 0.3437 USD 0.3222 USD 0.3286 USD 0.3278 USD
2021-06-09 0.3329 USD 118,491,520.0000 DOGE 0.3263 USD 0.3124 USD 0.3208 USD 0.3445 USD
2021-06-08 0.3231 USD 151,781,249.0000 DOGE 0.3316 USD 0.2958 USD 0.3150 USD 0.3258 USD
2021-06-07 0.3555 USD 122,704,969.0000 DOGE 0.3714 USD 0.3289 USD 0.3416 USD 0.3323 USD
2021-06-06 0.3713 USD 46,084,574.0000 DOGE 0.3714 USD 0.3666 USD 0.3706 USD 0.3713 USD
2021-06-05 0.3775 USD 114,449,784.0000 DOGE 0.3764 USD 0.3600 USD 0.3703 USD 0.3713 USD
2021-06-04 0.3762 USD 228,056,904.0000 DOGE 0.4010 USD 0.3504 USD 0.3662 USD 0.3774 USD
2021-06-03 0.4082 USD 297,864,556.0000 DOGE 0.4236 USD 0.3770 USD 0.3948 USD 0.3963 USD
2021-06-02 0.4051 USD 454,922,320.0000 DOGE 0.3702 USD 0.3510 USD 0.3659 USD 0.4238 USD
2021-06-01 0.3475 USD 264,043,536.0000 DOGE 0.3256 USD 0.3113 USD 0.3183 USD 0.3676 USD
2021-05-31 0.3129 USD 71,398,904.0000 DOGE 0.3018 USD 0.2943 USD 0.2980 USD 0.3267 USD
2021-05-30 0.3017 USD 58,826,877.0000 DOGE 0.3031 USD 0.2870 USD 0.2949 USD 0.3033 USD
2021-05-29 0.2976 USD 85,360,746.0000 DOGE 0.3114 USD 0.2800 USD 0.2923 USD 0.3040 USD
2021-05-28 0.3199 USD 114,447,211.0000 DOGE 0.3345 USD 0.3005 USD 0.3082 USD 0.3111 USD
2021-05-27 0.3374 USD 75,061,328.0000 DOGE 0.3530 USD 0.3265 USD 0.3351 USD 0.3341 USD
2021-05-26 0.3505 USD 106,882,807.0000 DOGE 0.3465 USD 0.3372 USD 0.3469 USD 0.3538 USD
2021-05-25 0.3483 USD 192,661,831.0000 DOGE 0.3661 USD 0.3230 USD 0.3372 USD 0.3445 USD
2021-05-24 0.3336 USD 253,368,314.0000 DOGE 0.3072 USD 0.2957 USD 0.3039 USD 0.3676 USD
2021-05-23 0.2980 USD 306,949,994.0000 DOGE 0.3426 USD 0.2484 USD 0.2918 USD 0.3085 USD
2021-05-22 0.3425 USD 166,940,861.0000 DOGE 0.3587 USD 0.3170 USD 0.3339 USD 0.3466 USD
2021-05-21 0.3633 USD 301,042,834.0000 DOGE 0.3982 USD 0.3138 USD 0.3482 USD 0.3543 USD
2021-05-20 0.3737 USD 477,298,353.0000 DOGE 0.3300 USD 0.2950 USD 0.3247 USD 0.3988 USD
2021-05-19 0.3731 USD 693,140,474.0000 DOGE 0.4762 USD 0.2011 USD 0.3565 USD 0.3440 USD
2021-05-18 0.4881 USD 143,497,003.0000 DOGE 0.4880 USD 0.4698 USD 0.4780 USD 0.4780 USD
2021-05-17 0.4875 USD 200,101,782.0000 DOGE 0.5136 USD 0.4555 USD 0.4838 USD 0.4888 USD
2021-05-16 0.5146 USD 252,636,626.0000 DOGE 0.5087 USD 0.4500 USD 0.4969 USD 0.5119 USD
2021-05-15 0.5238 USD 245,453,538.0000 DOGE 0.5600 USD 0.4911 USD 0.5114 USD 0.5088 USD
2021-05-14 0.5370 USD 565,988,448.0000 DOGE 0.4980 USD 0.4645 USD 0.4850 USD 0.5611 USD
2021-05-13 0.4304 USD 658,728,883.0000 DOGE 0.3972 USD 0.3500 USD 0.3945 USD 0.4891 USD
2021-05-12 0.4714 USD 304,397,481.0000 DOGE 0.4941 USD 0.4234 USD 0.4626 USD 0.4255 USD
2021-05-11 0.4939 USD 393,301,137.0000 DOGE 0.4509 USD 0.4430 USD 0.4689 USD 0.4938 USD
2021-05-10 0.4950 USD 551,762,613.0000 DOGE 0.5709 USD 0.4210 USD 0.4642 USD 0.4487 USD
2021-05-09 0.5399 USD 1,638,050,557.0000 DOGE 0.6375 USD 0.4200 USD 0.4660 USD 0.5800 USD
2021-05-08 0.6788 USD 759,987,107.0000 DOGE 0.6900 USD 0.6001 USD 0.6584 USD 0.6378 USD
2021-05-07 0.6269 USD 894,934,651.0000 DOGE 0.5812 USD 0.5167 USD 0.5486 USD 0.6920 USD
2021-05-06 0.6024 USD 536,307,966.0000 DOGE 0.6550 USD 0.5400 USD 0.5887 USD 0.5807 USD
2021-05-05 0.6271 USD 1,208,376,438.0000 DOGE 0.5386 USD 0.5200 USD 0.5750 USD 0.6537 USD
2021-05-04 0.5164 USD 1,295,308,749.0000 DOGE 0.4411 USD 0.3900 USD 0.4241 USD 0.5450 USD
2021-05-03 0.4136 USD 412,827,928.0000 DOGE 0.3744 USD 0.3738 USD 0.3819 USD 0.4426 USD
2021-05-02 0.3834 USD 349,772,493.0000 DOGE 0.3912 USD 0.3600 USD 0.3768 USD 0.3785 USD