Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
0.1014 USD |
63,754.0000 DOGE |
0.1019 USD |
0.1006 USD |
0.1006 USD |
0.1025 USD |
| 2026-05-25 |
0.1027 USD |
114,080.0000 DOGE |
0.1025 USD |
0.1018 USD |
0.1019 USD |
0.1019 USD |
| 2026-05-24 |
0.1020 USD |
2,873,720.0000 DOGE |
0.1028 USD |
0.1008 USD |
0.1019 USD |
0.1024 USD |
| 2026-05-23 |
0.1010 USD |
1,698,793.0000 DOGE |
0.1019 USD |
0.0974 USD |
0.0993 USD |
0.1029 USD |
| 2026-05-22 |
0.1051 USD |
4,814,292.0000 DOGE |
0.1055 USD |
0.1017 USD |
0.1036 USD |
0.1020 USD |
| 2026-05-21 |
0.1049 USD |
6,780,388.0000 DOGE |
0.1037 USD |
0.1036 USD |
0.1041 USD |
0.1055 USD |
| 2026-05-20 |
0.1033 USD |
10,347,708.0000 DOGE |
0.1029 USD |
0.1018 USD |
0.1028 USD |
0.1035 USD |
| 2026-05-19 |
0.1039 USD |
12,342,866.0000 DOGE |
0.1046 USD |
0.1026 USD |
0.1032 USD |
0.1028 USD |
| 2026-05-18 |
0.1049 USD |
11,528,288.0000 DOGE |
0.1089 USD |
0.1025 USD |
0.1039 USD |
0.1045 USD |
| 2026-05-17 |
0.1097 USD |
7,747,481.0000 DOGE |
0.1094 USD |
0.1054 USD |
0.1086 USD |
0.1086 USD |
| 2026-05-16 |
0.1103 USD |
6,145,404.0000 DOGE |
0.1131 USD |
0.1078 USD |
0.1086 USD |
0.1092 USD |
| 2026-05-15 |
0.1135 USD |
10,662,517.0000 DOGE |
0.1155 USD |
0.1108 USD |
0.1117 USD |
0.1133 USD |
| 2026-05-14 |
0.1151 USD |
2,131,271.0000 DOGE |
0.1128 USD |
0.1121 USD |
0.1131 USD |
0.1153 USD |
| 2026-05-13 |
0.1126 USD |
32,295,097.0000 DOGE |
0.1105 USD |
0.1098 USD |
0.1105 USD |
0.1134 USD |
| 2026-05-12 |
0.1104 USD |
534,681.0000 DOGE |
0.1112 USD |
0.1078 USD |
0.1087 USD |
0.1100 USD |
| 2026-05-11 |
0.1095 USD |
524,959.0000 DOGE |
0.1122 USD |
0.1086 USD |
0.1088 USD |
0.1114 USD |
| 2026-05-10 |
0.1093 USD |
1,328,971.0000 DOGE |
0.1087 USD |
0.1069 USD |
0.1080 USD |
0.1126 USD |
| 2026-05-09 |
0.1107 USD |
682,515.0000 DOGE |
0.1095 USD |
0.1085 USD |
0.1085 USD |
0.1087 USD |
| 2026-05-08 |
0.1067 USD |
2,251,693.0000 DOGE |
0.1078 USD |
0.1059 USD |
0.1059 USD |
0.1093 USD |
| 2026-05-07 |
0.1110 USD |
13,188,257.0000 DOGE |
0.1126 USD |
0.1073 USD |
0.1076 USD |
0.1079 USD |
| 2026-05-06 |
0.1144 USD |
29,330,897.0000 DOGE |
0.1144 USD |
0.1116 USD |
0.1127 USD |
0.1126 USD |
| 2026-05-05 |
0.1125 USD |
375,803.0000 DOGE |
0.1108 USD |
0.1107 USD |
0.1108 USD |
0.1146 USD |
| 2026-05-04 |
0.1108 USD |
1,043,584.0000 DOGE |
0.1081 USD |
0.1080 USD |
0.1081 USD |
0.1102 USD |
| 2026-05-03 |
0.1085 USD |
158,142.0000 DOGE |
0.1086 USD |
0.1076 USD |
0.1078 USD |
0.1083 USD |
| 2026-05-02 |
0.1086 USD |
394,146.0000 DOGE |
0.1086 USD |
0.1072 USD |
0.1076 USD |
0.1085 USD |
| 2026-05-01 |
0.1087 USD |
342,865.0000 DOGE |
0.1069 USD |
0.1067 USD |
0.1076 USD |
0.1083 USD |
| 2026-04-30 |
0.1065 USD |
294,672.0000 DOGE |
0.1043 USD |
0.1043 USD |
0.1057 USD |
0.1064 USD |
| 2026-04-29 |
0.1053 USD |
1,982,573.0000 DOGE |
0.0995 USD |
0.0995 USD |
0.1000 USD |
0.1041 USD |
| 2026-04-28 |
0.0992 USD |
876,958.0000 DOGE |
0.0989 USD |
0.0982 USD |
0.0987 USD |
0.0991 USD |
| 2026-04-27 |
0.0991 USD |
226,730.0000 DOGE |
0.0995 USD |
0.0971 USD |
0.0974 USD |
0.0989 USD |
| 2026-04-26 |
0.0989 USD |
434,116.0000 DOGE |
0.0979 USD |
0.0977 USD |
0.0978 USD |
0.0993 USD |
| 2026-04-25 |
0.0984 USD |
427,235.0000 DOGE |
0.0984 USD |
0.0975 USD |
0.0977 USD |
0.0981 USD |
| 2026-04-24 |
0.0980 USD |
302,091.0000 DOGE |
0.0972 USD |
0.0970 USD |
0.0971 USD |
0.0983 USD |
| 2026-04-23 |
0.0964 USD |
239,839.0000 DOGE |
0.0959 USD |
0.0952 USD |
0.0958 USD |
0.0971 USD |
| 2026-04-22 |
0.0971 USD |
654,238.0000 DOGE |
0.0951 USD |
0.0950 USD |
0.0951 USD |
0.0957 USD |
| 2026-04-21 |
0.0944 USD |
223,111.0000 DOGE |
0.0953 USD |
0.0938 USD |
0.0938 USD |
0.0951 USD |
| 2026-04-20 |
0.0948 USD |
424,193.0000 DOGE |
0.0940 USD |
0.0938 USD |
0.0940 USD |
0.0951 USD |
| 2026-04-19 |
0.0953 USD |
564,210.0000 DOGE |
0.0949 USD |
0.0929 USD |
0.0932 USD |
0.0930 USD |
| 2026-04-18 |
0.0959 USD |
198,629.0000 DOGE |
0.1002 USD |
0.0943 USD |
0.0950 USD |
0.0951 USD |
| 2026-04-17 |
0.1002 USD |
545,824.0000 DOGE |
0.0986 USD |
0.0969 USD |
0.0969 USD |
0.1002 USD |
| 2026-04-16 |
0.0975 USD |
312,883.0000 DOGE |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0997 USD |
| 2026-04-15 |
0.0936 USD |
177,554.0000 DOGE |
0.0934 USD |
0.0927 USD |
0.0927 USD |
0.0946 USD |
| 2026-04-14 |
0.0943 USD |
1,162,014.0000 DOGE |
0.0936 USD |
0.0925 USD |
0.0925 USD |
0.0929 USD |
| 2026-04-13 |
0.0918 USD |
428,254.0000 DOGE |
0.0911 USD |
0.0909 USD |
0.0909 USD |
0.0943 USD |
| 2026-04-12 |
0.0912 USD |
589,424.0000 DOGE |
0.0940 USD |
0.0904 USD |
0.0905 USD |
0.0907 USD |
| 2026-04-11 |
0.0937 USD |
67,939.0000 DOGE |
0.0937 USD |
0.0924 USD |
0.0926 USD |
0.0940 USD |
| 2026-04-10 |
0.0936 USD |
310,081.0000 DOGE |
0.0923 USD |
0.0921 USD |
0.0921 USD |
0.0938 USD |
| 2026-04-09 |
0.0923 USD |
540,058.0000 DOGE |
0.0923 USD |
0.0912 USD |
0.0913 USD |
0.0926 USD |
| 2026-04-08 |
0.0946 USD |
242,202.0000 DOGE |
0.0952 USD |
0.0923 USD |
0.0927 USD |
0.0923 USD |
| 2026-04-07 |
0.0914 USD |
1,307,025.0000 DOGE |
0.0903 USD |
0.0902 USD |
0.0903 USD |
0.0952 USD |