Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0741 USD |
317,346.0000 DOGE |
0.0741 USD |
0.0737 USD |
0.0740 USD |
0.0742 USD |
| 2026-07-15 |
0.0740 USD |
1,665,758.0000 DOGE |
0.0744 USD |
0.0733 USD |
0.0738 USD |
0.0741 USD |
| 2026-07-14 |
0.0739 USD |
1,071,268.0000 DOGE |
0.0720 USD |
0.0715 USD |
0.0718 USD |
0.0745 USD |
| 2026-07-13 |
0.0724 USD |
615,070.0000 DOGE |
0.0727 USD |
0.0709 USD |
0.0711 USD |
0.0711 USD |
| 2026-07-12 |
0.0731 USD |
407,719.0000 DOGE |
0.0730 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2026-07-11 |
0.0745 USD |
715,837.0000 DOGE |
0.0741 USD |
0.0733 USD |
0.0741 USD |
0.0733 USD |
| 2026-07-10 |
0.0739 USD |
1,332,867.0000 DOGE |
0.0728 USD |
0.0728 USD |
0.0729 USD |
0.0741 USD |
| 2026-07-09 |
0.0725 USD |
889,430.0000 DOGE |
0.0724 USD |
0.0720 USD |
0.0722 USD |
0.0729 USD |
| 2026-07-08 |
0.0725 USD |
1,590,562.0000 DOGE |
0.0743 USD |
0.0710 USD |
0.0712 USD |
0.0723 USD |
| 2026-07-07 |
0.0748 USD |
1,073,097.0000 DOGE |
0.0767 USD |
0.0737 USD |
0.0741 USD |
0.0742 USD |
| 2026-07-06 |
0.0768 USD |
1,999,772.0000 DOGE |
0.0778 USD |
0.0744 USD |
0.0754 USD |
0.0768 USD |
| 2026-07-05 |
0.0770 USD |
879,792.0000 DOGE |
0.0775 USD |
0.0753 USD |
0.0758 USD |
0.0780 USD |
| 2026-07-04 |
0.0779 USD |
1,192,887.0000 DOGE |
0.0774 USD |
0.0767 USD |
0.0768 USD |
0.0776 USD |
| 2026-07-03 |
0.0758 USD |
1,861,039.0000 DOGE |
0.0741 USD |
0.0740 USD |
0.0741 USD |
0.0773 USD |
| 2026-07-02 |
0.0734 USD |
1,967,394.0000 DOGE |
0.0721 USD |
0.0717 USD |
0.0722 USD |
0.0739 USD |
| 2026-07-01 |
0.0726 USD |
1,853,134.0000 DOGE |
0.0720 USD |
0.0708 USD |
0.0712 USD |
0.0724 USD |
| 2026-06-30 |
0.0715 USD |
2,643,481.0000 DOGE |
0.0733 USD |
0.0695 USD |
0.0708 USD |
0.0720 USD |
| 2026-06-29 |
0.0731 USD |
889,623.0000 DOGE |
0.0728 USD |
0.0719 USD |
0.0727 USD |
0.0733 USD |
| 2026-06-28 |
0.0734 USD |
272,200.0000 DOGE |
0.0745 USD |
0.0721 USD |
0.0728 USD |
0.0732 USD |
| 2026-06-27 |
0.0757 USD |
317,831.0000 DOGE |
0.0757 USD |
0.0744 USD |
0.0745 USD |
0.0744 USD |
| 2026-06-26 |
0.0743 USD |
2,354,490.0000 DOGE |
0.0749 USD |
0.0721 USD |
0.0735 USD |
0.0757 USD |
| 2026-06-25 |
0.0746 USD |
2,272,431.0000 DOGE |
0.0761 USD |
0.0715 USD |
0.0734 USD |
0.0751 USD |
| 2026-06-24 |
0.0759 USD |
2,823,989.0000 DOGE |
0.0788 USD |
0.0728 USD |
0.0741 USD |
0.0760 USD |
| 2026-06-23 |
0.0797 USD |
1,732,828.0000 DOGE |
0.0824 USD |
0.0784 USD |
0.0784 USD |
0.0790 USD |
| 2026-06-22 |
0.0833 USD |
590,012.0000 DOGE |
0.0827 USD |
0.0819 USD |
0.0823 USD |
0.0823 USD |
| 2026-06-21 |
0.0831 USD |
669,788.0000 DOGE |
0.0835 USD |
0.0823 USD |
0.0827 USD |
0.0827 USD |
| 2026-06-20 |
0.0837 USD |
577,422.0000 DOGE |
0.0835 USD |
0.0826 USD |
0.0831 USD |
0.0836 USD |
| 2026-06-19 |
0.0829 USD |
801,494.0000 DOGE |
0.0834 USD |
0.0820 USD |
0.0821 USD |
0.0832 USD |
| 2026-06-18 |
0.0837 USD |
1,471,911.0000 DOGE |
0.0860 USD |
0.0819 USD |
0.0825 USD |
0.0835 USD |
| 2026-06-17 |
0.0863 USD |
1,704,278.0000 DOGE |
0.0872 USD |
0.0848 USD |
0.0855 USD |
0.0861 USD |
| 2026-06-16 |
0.0877 USD |
1,432,146.0000 DOGE |
0.0882 USD |
0.0862 USD |
0.0870 USD |
0.0870 USD |
| 2026-06-15 |
0.0894 USD |
1,490,320.0000 DOGE |
0.0883 USD |
0.0879 USD |
0.0881 USD |
0.0881 USD |
| 2026-06-14 |
0.0872 USD |
523,819.0000 DOGE |
0.0878 USD |
0.0858 USD |
0.0859 USD |
0.0883 USD |
| 2026-06-13 |
0.0874 USD |
993,630.0000 DOGE |
0.0860 USD |
0.0859 USD |
0.0860 USD |
0.0879 USD |
| 2026-06-12 |
0.0882 USD |
2,776,860.0000 DOGE |
0.0858 USD |
0.0850 USD |
0.0858 USD |
0.0860 USD |
| 2026-06-11 |
0.0850 USD |
1,623,437.0000 DOGE |
0.0832 USD |
0.0832 USD |
0.0835 USD |
0.0864 USD |
| 2026-06-10 |
0.0832 USD |
2,086,320.0000 DOGE |
0.0850 USD |
0.0818 USD |
0.0825 USD |
0.0829 USD |
| 2026-06-09 |
0.0852 USD |
1,373,253.0000 DOGE |
0.0864 USD |
0.0833 USD |
0.0844 USD |
0.0846 USD |
| 2026-06-08 |
0.0862 USD |
1,171,922.0000 DOGE |
0.0858 USD |
0.0849 USD |
0.0849 USD |
0.0863 USD |
| 2026-06-07 |
0.0846 USD |
426,296.0000 DOGE |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0858 USD |
| 2026-06-06 |
0.0811 USD |
1,058,509.0000 DOGE |
0.0826 USD |
0.0779 USD |
0.0800 USD |
0.0818 USD |
| 2026-06-05 |
0.0823 USD |
2,447,441.0000 DOGE |
0.0883 USD |
0.0798 USD |
0.0809 USD |
0.0808 USD |
| 2026-06-04 |
0.0888 USD |
1,206,181.0000 DOGE |
0.0916 USD |
0.0859 USD |
0.0876 USD |
0.0879 USD |
| 2026-06-03 |
0.0929 USD |
526,512.0000 DOGE |
0.0928 USD |
0.0906 USD |
0.0914 USD |
0.0914 USD |
| 2026-06-02 |
0.0955 USD |
932,709.0000 DOGE |
0.1007 USD |
0.0913 USD |
0.0926 USD |
0.0926 USD |
| 2026-06-01 |
0.1000 USD |
529,237.0000 DOGE |
0.1004 USD |
0.0980 USD |
0.0985 USD |
0.1007 USD |
| 2026-05-31 |
0.0997 USD |
579,478.0000 DOGE |
0.1007 USD |
0.0991 USD |
0.0991 USD |
0.1000 USD |
| 2026-05-30 |
0.1008 USD |
247,601.0000 DOGE |
0.0997 USD |
0.0997 USD |
0.0999 USD |
0.1004 USD |
| 2026-05-29 |
0.0994 USD |
279,570.0000 DOGE |
0.0998 USD |
0.0975 USD |
0.0982 USD |
0.0994 USD |
| 2026-05-28 |
0.0989 USD |
343,850.0000 DOGE |
0.1006 USD |
0.0964 USD |
0.0964 USD |
0.0996 USD |