Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0626 USD |
113,015.0000 DOGE |
0.0622 USD |
0.0621 USD |
0.0627 USD |
0.0623 USD |
| 2023-06-26 |
0.0629 USD |
734,011.0000 DOGE |
0.0645 USD |
0.0617 USD |
0.0627 USD |
0.0622 USD |
| 2023-06-25 |
0.0643 USD |
387,316.0000 DOGE |
0.0646 USD |
0.0635 USD |
0.0642 USD |
0.0642 USD |
| 2023-06-24 |
0.0650 USD |
712,771.0000 DOGE |
0.0663 USD |
0.0628 USD |
0.0640 USD |
0.0638 USD |
| 2023-06-23 |
0.0647 USD |
1,402,843.0000 DOGE |
0.0628 USD |
0.0619 USD |
0.0635 USD |
0.0663 USD |
| 2023-06-22 |
0.0646 USD |
2,833,538.0000 DOGE |
0.0643 USD |
0.0624 USD |
0.0634 USD |
0.0630 USD |
| 2023-06-21 |
0.0642 USD |
1,844,021.0000 DOGE |
0.0632 USD |
0.0630 USD |
0.0635 USD |
0.0642 USD |
| 2023-06-20 |
0.0620 USD |
982,247.0000 DOGE |
0.0623 USD |
0.0611 USD |
0.0615 USD |
0.0628 USD |
| 2023-06-19 |
0.0621 USD |
543,529.0000 DOGE |
0.0625 USD |
0.0619 USD |
0.0621 USD |
0.0623 USD |
| 2023-06-18 |
0.0625 USD |
1,223,799.0000 DOGE |
0.0624 USD |
0.0614 USD |
0.0619 USD |
0.0622 USD |
| 2023-06-17 |
0.0624 USD |
719,758.0000 DOGE |
0.0627 USD |
0.0621 USD |
0.0622 USD |
0.0622 USD |
| 2023-06-16 |
0.0623 USD |
1,986,312.0000 DOGE |
0.0625 USD |
0.0620 USD |
0.0622 USD |
0.0625 USD |
| 2023-06-15 |
0.0613 USD |
3,553,886.0000 DOGE |
0.0610 USD |
0.0607 USD |
0.0610 USD |
0.0623 USD |
| 2023-06-14 |
0.0620 USD |
2,774,195.0000 DOGE |
0.0621 USD |
0.0602 USD |
0.0608 USD |
0.0610 USD |
| 2023-06-13 |
0.0620 USD |
4,947,233.0000 DOGE |
0.0616 USD |
0.0613 USD |
0.0619 USD |
0.0621 USD |
| 2023-06-12 |
0.0613 USD |
5,471,551.0000 DOGE |
0.0617 USD |
0.0606 USD |
0.0612 USD |
0.0619 USD |
| 2023-06-11 |
0.0618 USD |
8,346,236.0000 DOGE |
0.0618 USD |
0.0613 USD |
0.0617 USD |
0.0617 USD |
| 2023-06-10 |
0.0625 USD |
15,758,471.0000 DOGE |
0.0682 USD |
0.0557 USD |
0.0600 USD |
0.0618 USD |
| 2023-06-09 |
0.0674 USD |
32,441,281.0000 DOGE |
0.0681 USD |
0.0654 USD |
0.0667 USD |
0.0682 USD |
| 2023-06-08 |
0.0680 USD |
4,106,852.0000 DOGE |
0.0698 USD |
0.0671 USD |
0.0677 USD |
0.0681 USD |
| 2023-06-07 |
0.0708 USD |
15,004,069.0000 DOGE |
0.0710 USD |
0.0685 USD |
0.0695 USD |
0.0700 USD |
| 2023-06-06 |
0.0692 USD |
17,236,849.0000 DOGE |
0.0666 USD |
0.0660 USD |
0.0668 USD |
0.0712 USD |
| 2023-06-05 |
0.0674 USD |
22,349,317.0000 DOGE |
0.0725 USD |
0.0634 USD |
0.0664 USD |
0.0668 USD |
| 2023-06-04 |
0.0728 USD |
2,652,151.0000 DOGE |
0.0728 USD |
0.0724 USD |
0.0727 USD |
0.0725 USD |
| 2023-06-03 |
0.0726 USD |
1,469,978.0000 DOGE |
0.0726 USD |
0.0722 USD |
0.0724 USD |
0.0727 USD |
| 2023-06-02 |
0.0721 USD |
3,757,347.0000 DOGE |
0.0715 USD |
0.0710 USD |
0.0716 USD |
0.0726 USD |
| 2023-06-01 |
0.0717 USD |
11,485,607.0000 DOGE |
0.0717 USD |
0.0708 USD |
0.0714 USD |
0.0715 USD |
| 2023-05-31 |
0.0714 USD |
5,675,987.0000 DOGE |
0.0724 USD |
0.0706 USD |
0.0713 USD |
0.0717 USD |
| 2023-05-30 |
0.0727 USD |
4,707,413.0000 DOGE |
0.0732 USD |
0.0721 USD |
0.0725 USD |
0.0724 USD |
| 2023-05-29 |
0.0733 USD |
2,938,659.0000 DOGE |
0.0737 USD |
0.0727 USD |
0.0731 USD |
0.0732 USD |
| 2023-05-28 |
0.0730 USD |
3,874,937.0000 DOGE |
0.0727 USD |
0.0720 USD |
0.0725 USD |
0.0737 USD |
| 2023-05-27 |
0.0719 USD |
3,151,172.0000 DOGE |
0.0711 USD |
0.0709 USD |
0.0712 USD |
0.0727 USD |
| 2023-05-26 |
0.0710 USD |
5,499,703.0000 DOGE |
0.0709 USD |
0.0704 USD |
0.0707 USD |
0.0710 USD |
| 2023-05-25 |
0.0702 USD |
5,555,366.0000 DOGE |
0.0707 USD |
0.0687 USD |
0.0702 USD |
0.0709 USD |
| 2023-05-24 |
0.0711 USD |
6,240,010.0000 DOGE |
0.0729 USD |
0.0696 USD |
0.0708 USD |
0.0708 USD |
| 2023-05-23 |
0.0730 USD |
1,367,878.0000 DOGE |
0.0730 USD |
0.0725 USD |
0.0728 USD |
0.0728 USD |
| 2023-05-22 |
0.0725 USD |
3,332,666.0000 DOGE |
0.0722 USD |
0.0708 USD |
0.0714 USD |
0.0730 USD |
| 2023-05-21 |
0.0729 USD |
2,165,114.0000 DOGE |
0.0737 USD |
0.0720 USD |
0.0724 USD |
0.0724 USD |
| 2023-05-20 |
0.0735 USD |
2,600,443.0000 DOGE |
0.0736 USD |
0.0731 USD |
0.0733 USD |
0.0737 USD |
| 2023-05-19 |
0.0736 USD |
2,333,394.0000 DOGE |
0.0736 USD |
0.0731 USD |
0.0734 USD |
0.0736 USD |
| 2023-05-18 |
0.0731 USD |
9,956,412.0000 DOGE |
0.0749 USD |
0.0717 USD |
0.0726 USD |
0.0735 USD |
| 2023-05-17 |
0.0739 USD |
8,553,549.0000 DOGE |
0.0728 USD |
0.0723 USD |
0.0728 USD |
0.0750 USD |
| 2023-05-16 |
0.0720 USD |
5,190,372.0000 DOGE |
0.0720 USD |
0.0709 USD |
0.0716 USD |
0.0728 USD |
| 2023-05-15 |
0.0724 USD |
6,091,229.0000 DOGE |
0.0721 USD |
0.0710 USD |
0.0721 USD |
0.0723 USD |
| 2023-05-14 |
0.0718 USD |
2,159,369.0000 DOGE |
0.0718 USD |
0.0713 USD |
0.0717 USD |
0.0720 USD |
| 2023-05-13 |
0.0720 USD |
3,614,979.0000 DOGE |
0.0724 USD |
0.0713 USD |
0.0717 USD |
0.0719 USD |
| 2023-05-12 |
0.0715 USD |
4,907,741.0000 DOGE |
0.0721 USD |
0.0697 USD |
0.0707 USD |
0.0721 USD |
| 2023-05-11 |
0.0711 USD |
6,085,584.0000 DOGE |
0.0734 USD |
0.0694 USD |
0.0704 USD |
0.0719 USD |
| 2023-05-10 |
0.0730 USD |
9,342,790.0000 DOGE |
0.0737 USD |
0.0706 USD |
0.0729 USD |
0.0733 USD |
| 2023-05-09 |
0.0740 USD |
7,680,491.0000 DOGE |
0.0737 USD |
0.0730 USD |
0.0733 USD |
0.0736 USD |