Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2705 USDT |
286.9000 DIA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2705 USDT |
| 2025-12-23 |
0.2600 USDT |
9.4000 DIA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-12-22 |
0.2716 USDT |
2,387.9000 DIA |
0.4880 USDT |
0.2514 USDT |
0.2514 USDT |
0.2600 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 DIA |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-12-12 |
0.4880 USDT |
204.3000 DIA |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4880 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 DIA |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-12-10 |
0.4525 USDT |
6.6000 DIA |
0.4524 USDT |
0.4524 USDT |
0.4524 USDT |
0.4525 USDT |
| 2025-12-09 |
0.4524 USDT |
13.8000 DIA |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.4524 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 DIA |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2025-12-07 |
0.3241 USDT |
307.3000 DIA |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.3241 USDT |
| 2025-12-06 |
0.2632 USDT |
376.5000 DIA |
0.3126 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 DIA |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2025-12-02 |
0.3306 USDT |
28.0000 DIA |
0.3210 USDT |
0.3201 USDT |
0.3201 USDT |
0.3381 USDT |
| 2025-12-01 |
0.3231 USDT |
1,552.7000 DIA |
0.3559 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 DIA |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 DIA |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-28 |
0.3682 USDT |
35.7000 DIA |
0.3869 USDT |
0.3559 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-11-27 |
0.3869 USDT |
2,569.3000 DIA |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
0.3869 USDT |
| 2025-11-26 |
0.3532 USDT |
91.1000 DIA |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
0.3532 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 DIA |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-11-24 |
0.3416 USDT |
3,564.0000 DIA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3540 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 DIA |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-11-22 |
0.3357 USDT |
50.0000 DIA |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3370 USDT |
| 2025-11-21 |
0.3431 USDT |
112.3000 DIA |
0.4006 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
| 2025-11-20 |
0.3861 USDT |
169.4000 DIA |
0.3682 USDT |
0.3645 USDT |
0.3645 USDT |
0.4006 USDT |
| 2025-11-19 |
0.3525 USDT |
112.5000 DIA |
0.4190 USDT |
0.3231 USDT |
0.3615 USDT |
0.3682 USDT |
| 2025-11-18 |
0.3803 USDT |
1,411.7000 DIA |
0.4032 USDT |
0.3618 USDT |
0.3618 USDT |
0.4190 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 DIA |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 DIA |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-15 |
0.4177 USDT |
62.7000 DIA |
0.4241 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-14 |
0.4230 USDT |
273.8000 DIA |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4241 USDT |
| 2025-11-13 |
0.4589 USDT |
1,341.4000 DIA |
0.4688 USDT |
0.4127 USDT |
0.4156 USDT |
0.4156 USDT |
| 2025-11-12 |
0.4778 USDT |
4,220.9000 DIA |
0.4930 USDT |
0.4688 USDT |
0.4688 USDT |
0.4688 USDT |
| 2025-11-11 |
0.4925 USDT |
102.2000 DIA |
0.4613 USDT |
0.4613 USDT |
0.4613 USDT |
0.4930 USDT |
| 2025-11-10 |
0.4613 USDT |
973.9000 DIA |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
0.4613 USDT |
| 2025-11-09 |
0.4395 USDT |
23.0000 DIA |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4395 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 DIA |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
0.4263 USDT |
| 2025-11-07 |
0.4098 USDT |
6,721.7000 DIA |
0.4380 USDT |
0.4003 USDT |
0.4003 USDT |
0.4263 USDT |
| 2025-11-06 |
0.4587 USDT |
6,610.4000 DIA |
0.4598 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2025-11-05 |
0.4584 USDT |
192.7000 DIA |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
0.4598 USDT |