Crypto exchange Binance US

Market DIA (DIA) / Tether (USDT)

Identifier on Binance US: DIAUSDT
12
Date Price Volume Open Low High Close
2023-03-20 0.3705 USDT 93.5000 DIA 0.3880 USDT 0.3700 USDT 0.3700 USDT 0.3710 USDT
2023-03-19 0.3792 USDT 5,408.3000 DIA 0.3730 USDT 0.3730 USDT 0.3730 USDT 0.3880 USDT
2023-03-18 0.3854 USDT 10,314.6000 DIA 0.3800 USDT 0.3730 USDT 0.3730 USDT 0.3730 USDT
2023-03-17 0.3660 USDT 2,884.7000 DIA 0.3520 USDT 0.3520 USDT 0.3520 USDT 0.3660 USDT
2023-03-16 0.3520 USDT 3.0000 DIA 0.3450 USDT 0.3450 USDT 0.3450 USDT 0.3520 USDT
2023-03-15 0.3470 USDT 1,566.8000 DIA 0.3730 USDT 0.3440 USDT 0.3450 USDT 0.3450 USDT
2023-03-14 0.3730 USDT 58.8000 DIA 0.3510 USDT 0.3510 USDT 0.3510 USDT 0.3730 USDT
2023-03-13 0.3470 USDT 206.8000 DIA 0.3380 USDT 0.3380 USDT 0.3380 USDT 0.3510 USDT
2023-03-12 0.3356 USDT 1,487.6000 DIA 0.3210 USDT 0.3210 USDT 0.3210 USDT 0.3380 USDT
2023-03-11 0.3260 USDT 2,010.1000 DIA 0.3330 USDT 0.3210 USDT 0.3210 USDT 0.3210 USDT
2023-03-10 0.3337 USDT 132.7000 DIA 0.3500 USDT 0.3330 USDT 0.3330 USDT 0.3330 USDT
2023-03-09 0.3500 USDT 50.0000 DIA 0.3530 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2023-03-08 0.3532 USDT 8,504.1000 DIA 0.3690 USDT 0.3510 USDT 0.3530 USDT 0.3530 USDT
2023-03-07 0.3690 USDT 322.3000 DIA 0.3770 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2023-03-06 0.3770 USDT 86.1000 DIA 0.3740 USDT 0.3740 USDT 0.3740 USDT 0.3770 USDT
2023-03-05 0.3755 USDT 54.1000 DIA 0.3790 USDT 0.3740 USDT 0.3740 USDT 0.3740 USDT
2023-03-04 0.3827 USDT 633.8000 DIA 0.4080 USDT 0.3770 USDT 0.3790 USDT 0.3790 USDT
2023-03-03 0.0000 USDT 0.0000 DIA 0.4090 USDT 0.4090 USDT 0.4090 USDT 0.4090 USDT
2023-03-02 0.4099 USDT 669.1000 DIA 0.4120 USDT 0.4090 USDT 0.4090 USDT 0.4090 USDT
2023-03-01 0.4115 USDT 194.0000 DIA 0.4080 USDT 0.4080 USDT 0.4080 USDT 0.4120 USDT
2023-02-28 0.0000 USDT 0.0000 DIA 0.4110 USDT 0.4110 USDT 0.4110 USDT 0.4110 USDT
2023-02-27 0.4110 USDT 106.1000 DIA 0.4140 USDT 0.4110 USDT 0.4110 USDT 0.4110 USDT
2023-02-26 0.4080 USDT 2,350.7000 DIA 0.3920 USDT 0.3920 USDT 0.3920 USDT 0.4140 USDT
2023-02-25 0.4128 USDT 2,348.2000 DIA 0.4310 USDT 0.3910 USDT 0.3910 USDT 0.3920 USDT
2023-02-24 0.4352 USDT 115.0000 DIA 0.4430 USDT 0.4310 USDT 0.4310 USDT 0.4310 USDT
2023-02-23 0.4329 USDT 21,324.9000 DIA 0.4300 USDT 0.4250 USDT 0.4290 USDT 0.4430 USDT
2023-02-22 0.4387 USDT 3,331.3000 DIA 0.4490 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2023-02-21 0.4704 USDT 793.9000 DIA 0.4700 USDT 0.4460 USDT 0.4460 USDT 0.4510 USDT
2023-02-20 0.4638 USDT 1,462.6000 DIA 0.4440 USDT 0.4440 USDT 0.4440 USDT 0.4700 USDT
2023-02-19 0.4414 USDT 2,795.4000 DIA 0.4290 USDT 0.4290 USDT 0.4290 USDT 0.4440 USDT
2023-02-18 0.4289 USDT 10,015.6000 DIA 0.4250 USDT 0.4250 USDT 0.4250 USDT 0.4290 USDT
2023-02-17 0.4359 USDT 73,329.1000 DIA 0.4270 USDT 0.4230 USDT 0.4230 USDT 0.4250 USDT
2023-02-16 0.4316 USDT 12,440.6000 DIA 0.4010 USDT 0.4010 USDT 0.4010 USDT 0.4270 USDT
2023-02-15 0.3841 USDT 8,650.0000 DIA 0.3620 USDT 0.3620 USDT 0.3620 USDT 0.3960 USDT
2023-02-14 0.0000 USDT 0.0000 DIA 0.3620 USDT 0.3620 USDT 0.3620 USDT 0.3620 USDT
2023-02-13 0.3719 USDT 1,555.7000 DIA 0.3990 USDT 0.3620 USDT 0.3620 USDT 0.3620 USDT
2023-02-12 0.3885 USDT 1,301.3000 DIA 0.3830 USDT 0.3830 USDT 0.3830 USDT 0.3990 USDT
2023-02-11 0.3792 USDT 172.5000 DIA 0.3710 USDT 0.3710 USDT 0.3710 USDT 0.3830 USDT
2023-02-10 0.3711 USDT 354.3000 DIA 0.3760 USDT 0.3710 USDT 0.3710 USDT 0.3710 USDT
2023-02-09 0.3861 USDT 10,383.8000 DIA 0.4180 USDT 0.3730 USDT 0.3760 USDT 0.3760 USDT
2023-02-08 0.4224 USDT 28,666.1000 DIA 0.4220 USDT 0.4020 USDT 0.4100 USDT 0.4110 USDT
2023-02-07 0.4162 USDT 7,999.2000 DIA 0.4040 USDT 0.4020 USDT 0.4020 USDT 0.4220 USDT
2023-02-06 0.4243 USDT 5,310.1000 DIA 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.4040 USDT
2023-02-05 0.3975 USDT 21,773.8000 DIA 0.3920 USDT 0.3870 USDT 0.3870 USDT 0.3900 USDT
2023-02-04 0.3824 USDT 1,571.3000 DIA 0.3770 USDT 0.3770 USDT 0.3770 USDT 0.3920 USDT
2023-02-03 0.3702 USDT 3,483.7000 DIA 0.3780 USDT 0.3680 USDT 0.3720 USDT 0.3770 USDT
2023-02-02 0.3772 USDT 4,975.4000 DIA 0.3620 USDT 0.3590 USDT 0.3590 USDT 0.3830 USDT
2023-02-01 0.3480 USDT 38,875.7000 DIA 0.3650 USDT 0.3410 USDT 0.3440 USDT 0.3620 USDT
2023-01-31 0.3650 USDT 347.6000 DIA 0.3640 USDT 0.3640 USDT 0.3640 USDT 0.3650 USDT
2023-01-30 0.3705 USDT 15,808.7000 DIA 0.3750 USDT 0.3640 USDT 0.3640 USDT 0.3640 USDT
12