Crypto exchange Binance US

Market DigiByte (DGB) / Tether (USDT)

Identifier on Binance US: DGBUSDT
12...1516171819...2324
Date Price Volume Open Low High Close
2023-09-28 0.0065 USDT 308,280.7000 DGB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-09-27 0.0060 USDT 256,523.1000 DGB 0.0063 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2023-09-26 0.0064 USDT 226,284.9000 DGB 0.0064 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2023-09-25 0.0064 USDT 80,855.8000 DGB 0.0065 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2023-09-24 0.0065 USDT 116,071.0000 DGB 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2023-09-23 0.0065 USDT 1,072,715.5000 DGB 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2023-09-22 0.0066 USDT 169,734.5000 DGB 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-09-21 0.0067 USDT 238,941.8000 DGB 0.0067 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-09-20 0.0068 USDT 295,143.3000 DGB 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2023-09-19 0.0066 USDT 76,169.3000 DGB 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-09-18 0.0067 USDT 833,431.8000 DGB 0.0062 USDT 0.0059 USDT 0.0059 USDT 0.0065 USDT
2023-09-17 0.0062 USDT 237,707.9000 DGB 0.0066 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2023-09-16 0.0066 USDT 960,242.4000 DGB 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2023-09-15 0.0065 USDT 155,531.2000 DGB 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-09-14 0.0064 USDT 126,222.0000 DGB 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2023-09-13 0.0064 USDT 313,922.9000 DGB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-09-12 0.0065 USDT 317,200.8000 DGB 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2023-09-11 0.0062 USDT 2,053,746.6000 DGB 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2023-09-10 0.0064 USDT 312,088.1000 DGB 0.0069 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2023-09-09 0.0067 USDT 12,039.2000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-08 0.0068 USDT 233,145.0000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-09-07 0.0072 USDT 4,623,155.5000 DGB 0.0068 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2023-09-06 0.0067 USDT 19,703.6000 DGB 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2023-09-05 0.0068 USDT 336,055.5000 DGB 0.0068 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2023-09-04 0.0069 USDT 47,967.1000 DGB 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-09-03 0.0067 USDT 13,149.0000 DGB 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-09-02 0.0067 USDT 65,699.0000 DGB 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-09-01 0.0071 USDT 442,731.3000 DGB 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-08-31 0.0067 USDT 13,144.8000 DGB 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2023-08-30 0.0069 USDT 2,762.6000 DGB 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-08-29 0.0068 USDT 108,683.9000 DGB 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0069 USDT
2023-08-28 0.0068 USDT 68,117.7000 DGB 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0068 USDT
2023-08-27 0.0067 USDT 83,574.6000 DGB 0.0066 USDT 0.0063 USDT 0.0063 USDT 0.0067 USDT
2023-08-26 0.0067 USDT 43,519.2000 DGB 0.0068 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2023-08-25 0.0068 USDT 33,344.8000 DGB 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-08-24 0.0069 USDT 77,094.6000 DGB 0.0069 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-08-23 0.0067 USDT 89,385.3000 DGB 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0069 USDT
2023-08-22 0.0065 USDT 490,989.3000 DGB 0.0067 USDT 0.0063 USDT 0.0063 USDT 0.0066 USDT
2023-08-21 0.0065 USDT 875,165.3000 DGB 0.0067 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2023-08-20 0.0066 USDT 25,824.0000 DGB 0.0069 USDT 0.0062 USDT 0.0066 USDT 0.0066 USDT
2023-08-19 0.0070 USDT 111,989.1000 DGB 0.0069 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2023-08-18 0.0064 USDT 930,591.4000 DGB 0.0071 USDT 0.0059 USDT 0.0064 USDT 0.0069 USDT
2023-08-17 0.0071 USDT 473,505.4000 DGB 0.0073 USDT 0.0068 USDT 0.0070 USDT 0.0071 USDT
2023-08-16 0.0075 USDT 43,189.3000 DGB 0.0078 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-08-15 0.0077 USDT 73,751.1000 DGB 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0078 USDT
2023-08-14 0.0077 USDT 854,008.0000 DGB 0.0079 USDT 0.0070 USDT 0.0077 USDT 0.0078 USDT
2023-08-13 0.0078 USDT 25,322.3000 DGB 0.0080 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-08-12 0.0080 USDT 6,313.0000 DGB 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0080 USDT
2023-08-11 0.0079 USDT 216,661.0000 DGB 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-08-10 0.0081 USDT 43,637.7000 DGB 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
12...1516171819...2324