Crypto exchange Binance US

Market DigiByte (DGB) / Tether (USDT)

Identifier on Binance US: DGBUSDT
123...1213
Date Price Volume Open Low High Close
2024-05-26 0.0114 USDT 1,007,796.2000 DGB 0.0118 USDT 0.0111 USDT 0.0114 USDT 0.0114 USDT
2024-05-25 0.0116 USDT 1,056,838.8000 DGB 0.0117 USDT 0.0112 USDT 0.0117 USDT 0.0119 USDT
2024-05-24 0.0116 USDT 648,557.7000 DGB 0.0115 USDT 0.0112 USDT 0.0113 USDT 0.0118 USDT
2024-05-23 0.0118 USDT 276,150.4000 DGB 0.0120 USDT 0.0113 USDT 0.0114 USDT 0.0116 USDT
2024-05-22 0.0120 USDT 695,875.2000 DGB 0.0122 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2024-05-21 0.0120 USDT 816,591.3000 DGB 0.0119 USDT 0.0116 USDT 0.0118 USDT 0.0123 USDT
2024-05-20 0.0120 USDT 1,611,990.1000 DGB 0.0111 USDT 0.0109 USDT 0.0110 USDT 0.0119 USDT
2024-05-19 0.0115 USDT 229,689.2000 DGB 0.0117 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-05-18 0.0120 USDT 143,002.8000 DGB 0.0119 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2024-05-17 0.0118 USDT 252,230.7000 DGB 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0119 USDT
2024-05-16 0.0118 USDT 664,983.6000 DGB 0.0118 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2024-05-15 0.0116 USDT 90,593.5000 DGB 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0118 USDT
2024-05-14 0.0112 USDT 111,695.2000 DGB 0.0114 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2024-05-13 0.0118 USDT 661,127.3000 DGB 0.0117 USDT 0.0112 USDT 0.0112 USDT 0.0114 USDT
2024-05-12 0.0120 USDT 231,763.5000 DGB 0.0121 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2024-05-11 0.0124 USDT 219,034.3000 DGB 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2024-05-10 0.0126 USDT 1,056,780.2000 DGB 0.0126 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2024-05-09 0.0124 USDT 661,895.3000 DGB 0.0123 USDT 0.0121 USDT 0.0122 USDT 0.0126 USDT
2024-05-08 0.0122 USDT 307,989.9000 DGB 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2024-05-07 0.0128 USDT 984,013.6000 DGB 0.0135 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2024-05-06 0.0135 USDT 3,181,861.0000 DGB 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0138 USDT
2024-05-05 0.0113 USDT 415,630.7000 DGB 0.0116 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-05-04 0.0116 USDT 1,222,991.4000 DGB 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0115 USDT
2024-05-03 0.0112 USDT 763,556.5000 DGB 0.0110 USDT 0.0106 USDT 0.0106 USDT 0.0115 USDT
2024-05-02 0.0105 USDT 770,632.4000 DGB 0.0105 USDT 0.0097 USDT 0.0102 USDT 0.0110 USDT
2024-05-01 0.0104 USDT 1,252,502.9000 DGB 0.0106 USDT 0.0100 USDT 0.0100 USDT 0.0105 USDT
2024-04-30 0.0105 USDT 534,844.8000 DGB 0.0111 USDT 0.0101 USDT 0.0101 USDT 0.0106 USDT
2024-04-29 0.0110 USDT 2,170,407.3000 DGB 0.0115 USDT 0.0108 USDT 0.0110 USDT 0.0112 USDT
2024-04-28 0.0117 USDT 287,605.5000 DGB 0.0119 USDT 0.0115 USDT 0.0117 USDT 0.0115 USDT
2024-04-27 0.0120 USDT 992,434.2000 DGB 0.0118 USDT 0.0111 USDT 0.0116 USDT 0.0119 USDT
2024-04-26 0.0120 USDT 905,492.3000 DGB 0.0121 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2024-04-25 0.0122 USDT 1,954,782.2000 DGB 0.0122 USDT 0.0119 USDT 0.0120 USDT 0.0121 USDT
2024-04-24 0.0127 USDT 3,343,205.2000 DGB 0.0132 USDT 0.0121 USDT 0.0122 USDT 0.0121 USDT
2024-04-23 0.0132 USDT 2,053,218.8000 DGB 0.0133 USDT 0.0131 USDT 0.0131 USDT 0.0132 USDT
2024-04-22 0.0134 USDT 114,087.0000 DGB 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0133 USDT
2024-04-21 0.0133 USDT 1,075,459.9000 DGB 0.0135 USDT 0.0129 USDT 0.0129 USDT 0.0131 USDT
2024-04-20 0.0128 USDT 1,498,463.7000 DGB 0.0127 USDT 0.0125 USDT 0.0125 USDT 0.0135 USDT
2024-04-19 0.0127 USDT 1,465,701.2000 DGB 0.0124 USDT 0.0116 USDT 0.0121 USDT 0.0126 USDT
2024-04-18 0.0122 USDT 833,070.7000 DGB 0.0122 USDT 0.0118 USDT 0.0119 USDT 0.0127 USDT
2024-04-17 0.0123 USDT 458,444.4000 DGB 0.0124 USDT 0.0117 USDT 0.0120 USDT 0.0123 USDT
2024-04-16 0.0120 USDT 914,341.6000 DGB 0.0127 USDT 0.0118 USDT 0.0121 USDT 0.0125 USDT
2024-04-15 0.0128 USDT 1,101,074.7000 DGB 0.0128 USDT 0.0122 USDT 0.0125 USDT 0.0127 USDT
2024-04-14 0.0124 USDT 973,016.7000 DGB 0.0117 USDT 0.0111 USDT 0.0113 USDT 0.0128 USDT
2024-04-13 0.0126 USDT 1,271,860.0000 DGB 0.0129 USDT 0.0106 USDT 0.0111 USDT 0.0111 USDT
2024-04-12 0.0138 USDT 1,826,750.5000 DGB 0.0153 USDT 0.0121 USDT 0.0131 USDT 0.0130 USDT
2024-04-11 0.0156 USDT 483,318.3000 DGB 0.0159 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2024-04-10 0.0157 USDT 460,368.6000 DGB 0.0160 USDT 0.0152 USDT 0.0156 USDT 0.0159 USDT
2024-04-09 0.0163 USDT 636,658.9000 DGB 0.0173 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2024-04-08 0.0175 USDT 1,594,453.0000 DGB 0.0172 USDT 0.0167 USDT 0.0169 USDT 0.0174 USDT
2024-04-07 0.0172 USDT 1,105,482.8000 DGB 0.0170 USDT 0.0164 USDT 0.0169 USDT 0.0169 USDT
123...1213