Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0043 USDT |
174,772.3000 DGB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0042 USDT |
6,180,252.3000 DGB |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0042 USDT |
2,764,163.7000 DGB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-05 |
0.0045 USDT |
3,992,692.8000 DGB |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0047 USDT |
503,058.0000 DGB |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2026-02-03 |
0.0049 USDT |
424,350.9000 DGB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-02 |
0.0048 USDT |
1,021,485.7000 DGB |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0049 USDT |
1,328,439.5000 DGB |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0051 USDT |
720,047.8000 DGB |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0053 USDT |
861,136.4000 DGB |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0056 USDT |
662,639.1000 DGB |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0058 USDT |
170,101.4000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0060 USDT |
129,708.5000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-26 |
0.0058 USDT |
1,127,519.6000 DGB |
0.0058 USDT |
0.0049 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-25 |
0.0058 USDT |
95,551.8000 DGB |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-24 |
0.0060 USDT |
421,590.1000 DGB |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0061 USDT |
113,737.2000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0063 USDT |
62,056.6000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-21 |
0.0062 USDT |
276,081.4000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0061 USDT |
220,353.2000 DGB |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0065 USDT |
141,497.5000 DGB |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-18 |
0.0067 USDT |
656,550.8000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0063 USDT |
764,544.6000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2026-01-16 |
0.0061 USDT |
5,916,647.1000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-15 |
0.0061 USDT |
196,070.1000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-14 |
0.0064 USDT |
11,218,887.7000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2026-01-13 |
0.0058 USDT |
208,415.8000 DGB |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0062 USDT |
| 2026-01-12 |
0.0058 USDT |
332,071.4000 DGB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2026-01-11 |
0.0059 USDT |
166,460.6000 DGB |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-10 |
0.0059 USDT |
40,138.1000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-01-09 |
0.0059 USDT |
24,202.2000 DGB |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-01-08 |
0.0060 USDT |
93,243.6000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-07 |
0.0063 USDT |
82,115.5000 DGB |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-06 |
0.0062 USDT |
154,621.4000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-05 |
0.0063 USDT |
1,105,920.4000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2026-01-04 |
0.0063 USDT |
528,992.5000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2026-01-03 |
0.0064 USDT |
264,300.8000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0060 USDT |
35,731.7000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0059 USDT |
500,465.1000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0054 USDT |
6,042,843.4000 DGB |
0.0060 USDT |
0.0048 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0060 USDT |
443,819.2000 DGB |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0060 USDT |
506,101.3000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0057 USDT |
400,125.4000 DGB |
0.0062 USDT |
0.0045 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0060 USDT |
104,893.3000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0057 USDT |
645,155.0000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2025-12-25 |
0.0058 USDT |
937,164.6000 DGB |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0056 USDT |
2,234,330.0000 DGB |
0.0059 USDT |
0.0048 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0058 USDT |
6,178.2000 DGB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-22 |
0.0058 USDT |
201,791.8000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-21 |
0.0057 USDT |
26,206.3000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |