Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0042 USDT |
109,922.9000 DGB |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-03-04 |
0.0043 USDT |
149,194.6000 DGB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-03-03 |
0.0041 USDT |
114,947.1000 DGB |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-03-02 |
0.0041 USDT |
1,347,217.7000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2026-03-01 |
0.0041 USDT |
1,306,372.4000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-28 |
0.0040 USDT |
4,285,888.2000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-27 |
0.0043 USDT |
494,290.9000 DGB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-26 |
0.0043 USDT |
508,572.8000 DGB |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-02-25 |
0.0044 USDT |
1,095,958.2000 DGB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2026-02-24 |
0.0041 USDT |
437,105.4000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-23 |
0.0043 USDT |
7,306,376.9000 DGB |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-22 |
0.0042 USDT |
226,266.3000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2026-02-21 |
0.0041 USDT |
1,714,812.0000 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-20 |
0.0042 USDT |
48,016.0000 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-19 |
0.0040 USDT |
184,999.2000 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-18 |
0.0042 USDT |
686,637.7000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0041 USDT |
205,771.3000 DGB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-16 |
0.0041 USDT |
2,133,670.4000 DGB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-15 |
0.0041 USDT |
1,869,182.1000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-14 |
0.0042 USDT |
2,751,908.0000 DGB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-13 |
0.0042 USDT |
158,696.8000 DGB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-12 |
0.0041 USDT |
35,854.2000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-11 |
0.0041 USDT |
406,208.2000 DGB |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-10 |
0.0042 USDT |
56,675.4000 DGB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-09 |
0.0042 USDT |
553,542.6000 DGB |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-08 |
0.0043 USDT |
174,772.3000 DGB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0042 USDT |
6,180,252.3000 DGB |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0042 USDT |
2,764,163.7000 DGB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-05 |
0.0045 USDT |
3,992,692.8000 DGB |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0047 USDT |
503,058.0000 DGB |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2026-02-03 |
0.0049 USDT |
424,350.9000 DGB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-02 |
0.0048 USDT |
1,021,485.7000 DGB |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0049 USDT |
1,328,439.5000 DGB |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0051 USDT |
720,047.8000 DGB |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0053 USDT |
861,136.4000 DGB |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0056 USDT |
662,639.1000 DGB |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0058 USDT |
170,101.4000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0060 USDT |
129,708.5000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-26 |
0.0058 USDT |
1,127,519.6000 DGB |
0.0058 USDT |
0.0049 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-25 |
0.0058 USDT |
95,551.8000 DGB |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-24 |
0.0060 USDT |
421,590.1000 DGB |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0061 USDT |
113,737.2000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0063 USDT |
62,056.6000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-21 |
0.0062 USDT |
276,081.4000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0061 USDT |
220,353.2000 DGB |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0065 USDT |
141,497.5000 DGB |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-18 |
0.0067 USDT |
656,550.8000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0063 USDT |
764,544.6000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2026-01-16 |
0.0061 USDT |
5,916,647.1000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-15 |
0.0061 USDT |
196,070.1000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |