Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0122 USDT |
1,951,902.7000 DGB |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-04-24 |
0.0127 USDT |
3,343,205.2000 DGB |
0.0132 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-23 |
0.0132 USDT |
2,053,218.8000 DGB |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-04-22 |
0.0134 USDT |
114,087.0000 DGB |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-04-21 |
0.0133 USDT |
1,075,459.9000 DGB |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-04-20 |
0.0128 USDT |
1,498,463.7000 DGB |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
| 2024-04-19 |
0.0127 USDT |
1,465,701.2000 DGB |
0.0124 USDT |
0.0116 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-04-18 |
0.0122 USDT |
833,070.7000 DGB |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2024-04-17 |
0.0123 USDT |
458,444.4000 DGB |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-04-16 |
0.0120 USDT |
914,341.6000 DGB |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-04-15 |
0.0128 USDT |
1,101,074.7000 DGB |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-04-14 |
0.0124 USDT |
973,016.7000 DGB |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0128 USDT |
| 2024-04-13 |
0.0126 USDT |
1,271,860.0000 DGB |
0.0129 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-12 |
0.0138 USDT |
1,826,750.5000 DGB |
0.0153 USDT |
0.0121 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-04-11 |
0.0156 USDT |
483,318.3000 DGB |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-10 |
0.0157 USDT |
460,368.6000 DGB |
0.0160 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-04-09 |
0.0163 USDT |
636,658.9000 DGB |
0.0173 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-08 |
0.0175 USDT |
1,594,453.0000 DGB |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-04-07 |
0.0172 USDT |
1,105,482.8000 DGB |
0.0170 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-06 |
0.0164 USDT |
2,062,923.5000 DGB |
0.0157 USDT |
0.0156 USDT |
0.0160 USDT |
0.0172 USDT |
| 2024-04-05 |
0.0154 USDT |
2,276,556.5000 DGB |
0.0162 USDT |
0.0149 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-04-04 |
0.0160 USDT |
1,299,477.7000 DGB |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-04-03 |
0.0168 USDT |
2,481,363.1000 DGB |
0.0171 USDT |
0.0156 USDT |
0.0158 USDT |
0.0164 USDT |
| 2024-04-02 |
0.0181 USDT |
4,251,589.2000 DGB |
0.0194 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-04-01 |
0.0192 USDT |
10,725,218.5000 DGB |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0193 USDT |
| 2024-03-31 |
0.0164 USDT |
1,512,526.9000 DGB |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-03-30 |
0.0158 USDT |
1,596,759.4000 DGB |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0155 USDT |
| 2024-03-29 |
0.0143 USDT |
883,655.4000 DGB |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-03-28 |
0.0140 USDT |
951,166.8000 DGB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-03-27 |
0.0139 USDT |
506,978.3000 DGB |
0.0144 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-03-26 |
0.0143 USDT |
1,413,798.5000 DGB |
0.0149 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-25 |
0.0148 USDT |
691,571.2000 DGB |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-03-24 |
0.0141 USDT |
1,086,226.2000 DGB |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0145 USDT |
| 2024-03-23 |
0.0136 USDT |
127,118.1000 DGB |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-03-22 |
0.0138 USDT |
520,259.7000 DGB |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-21 |
0.0139 USDT |
983,018.1000 DGB |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-03-20 |
0.0135 USDT |
1,386,799.9000 DGB |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0127 USDT |
1,544,433.6000 DGB |
0.0137 USDT |
0.0107 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0139 USDT |
1,051,915.6000 DGB |
0.0148 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-03-17 |
0.0149 USDT |
960,931.8000 DGB |
0.0145 USDT |
0.0140 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-03-16 |
0.0159 USDT |
2,444,408.5000 DGB |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-15 |
0.0153 USDT |
1,771,002.9000 DGB |
0.0163 USDT |
0.0142 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0159 USDT |
614,119.0000 DGB |
0.0165 USDT |
0.0153 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-03-13 |
0.0170 USDT |
2,443,463.7000 DGB |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-03-12 |
0.0163 USDT |
1,388,635.2000 DGB |
0.0166 USDT |
0.0152 USDT |
0.0160 USDT |
0.0166 USDT |
| 2024-03-11 |
0.0164 USDT |
4,214,217.0000 DGB |
0.0151 USDT |
0.0144 USDT |
0.0148 USDT |
0.0167 USDT |
| 2024-03-10 |
0.0154 USDT |
1,852,625.5000 DGB |
0.0156 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-09 |
0.0152 USDT |
2,419,795.7000 DGB |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-03-08 |
0.0149 USDT |
1,860,172.2000 DGB |
0.0149 USDT |
0.0142 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-03-07 |
0.0144 USDT |
1,420,983.0000 DGB |
0.0144 USDT |
0.0123 USDT |
0.0141 USDT |
0.0149 USDT |