Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0000 USDT |
0.0000 DGB |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-12-10 |
0.0146 USDT |
2,483,480.8000 DGB |
0.0150 USDT |
0.0126 USDT |
0.0133 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0159 USDT |
3,724,932.8000 DGB |
0.0177 USDT |
0.0132 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-08 |
0.0182 USDT |
975,793.6000 DGB |
0.0190 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-12-07 |
0.0181 USDT |
2,748,236.1000 DGB |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0185 USDT |
| 2024-12-06 |
0.0183 USDT |
1,428,450.9000 DGB |
0.0188 USDT |
0.0170 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-12-05 |
0.0193 USDT |
3,596,609.1000 DGB |
0.0204 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-04 |
0.0201 USDT |
5,024,534.1000 DGB |
0.0191 USDT |
0.0178 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-12-03 |
0.0193 USDT |
12,568,643.2000 DGB |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0190 USDT |
| 2024-12-02 |
0.0157 USDT |
6,794,081.6000 DGB |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-12-01 |
0.0153 USDT |
2,299,594.4000 DGB |
0.0165 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-11-30 |
0.0153 USDT |
16,802,634.6000 DGB |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0163 USDT |
| 2024-11-29 |
0.0111 USDT |
1,571,636.9000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-11-28 |
0.0110 USDT |
1,787,247.8000 DGB |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-27 |
0.0109 USDT |
751,524.4000 DGB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-11-26 |
0.0105 USDT |
1,452,653.5000 DGB |
0.0110 USDT |
0.0096 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-11-25 |
0.0112 USDT |
5,952,023.3000 DGB |
0.0117 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-11-24 |
0.0114 USDT |
2,321,792.2000 DGB |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-11-23 |
0.0113 USDT |
3,325,988.0000 DGB |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0118 USDT |
| 2024-11-22 |
0.0105 USDT |
8,349,039.9000 DGB |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0110 USDT |
4,439,602.4000 DGB |
0.0108 USDT |
0.0097 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0113 USDT |
9,905,134.1000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0086 USDT |
1,237,121.9000 DGB |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-18 |
0.0088 USDT |
2,852,565.1000 DGB |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-11-17 |
0.0088 USDT |
1,617,175.0000 DGB |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0085 USDT |
2,203,041.5000 DGB |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-11-15 |
0.0082 USDT |
4,946,498.3000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0069 USDT |
2,496,476.9000 DGB |
0.0075 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-13 |
0.0071 USDT |
2,634,298.4000 DGB |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0071 USDT |
1,631,043.1000 DGB |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0071 USDT |
2,192,772.0000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0073 USDT |
1,967,120.5000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-11-09 |
0.0064 USDT |
1,160,286.2000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-08 |
0.0062 USDT |
1,046,158.1000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0061 USDT |
1,362,280.6000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0056 USDT |
282,282.5000 DGB |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0055 USDT |
638,800.5000 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0052 USDT |
2,029,630.5000 DGB |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0054 USDT |
96,713.9000 DGB |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-11-02 |
0.0057 USDT |
203,003.0000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0058 USDT |
394,249.7000 DGB |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-31 |
0.0059 USDT |
626,435.2000 DGB |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0062 USDT |
215,148.1000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0062 USDT |
68,782.3000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0060 USDT |
1,030,675.7000 DGB |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-27 |
0.0060 USDT |
361,565.0000 DGB |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0058 USDT |
853,096.3000 DGB |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0062 USDT |
321,760.6000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0062 USDT |
68,425.4000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-23 |
0.0066 USDT |
82,607.2000 DGB |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |