Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0075 USDT |
2,603.9000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-26 |
0.0075 USDT |
149,352.1000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0071 USDT |
607,760.2000 DGB |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0075 USDT |
842,090.3000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0079 USDT |
755,336.8000 DGB |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-22 |
0.0085 USDT |
1,829,919.1000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0082 USDT |
979,179.0000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-07-20 |
0.0084 USDT |
577,678.6000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-19 |
0.0085 USDT |
1,145,869.8000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-07-18 |
0.0084 USDT |
230,691.1000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-17 |
0.0085 USDT |
438,116.6000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0082 USDT |
1,851,267.6000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-15 |
0.0078 USDT |
328,320.0000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0072 USDT |
2,723,103.2000 DGB |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-13 |
0.0070 USDT |
999,988.5000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0071 USDT |
96,379.5000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0073 USDT |
390,788.5000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
478,858.6000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-09 |
0.0067 USDT |
490,616.0000 DGB |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-08 |
0.0068 USDT |
1,442,547.1000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-07-07 |
0.0068 USDT |
29,046.2000 DGB |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-06 |
0.0071 USDT |
137,567.1000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-05 |
0.0064 USDT |
1,118,801.0000 DGB |
0.0070 USDT |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0073 USDT |
916,356.6000 DGB |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0075 USDT |
158,141.7000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0077 USDT |
425,239.6000 DGB |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0079 USDT |
72,912.4000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-06-30 |
0.0081 USDT |
38,881.3000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-06-29 |
0.0079 USDT |
407,641.1000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0083 USDT |
349,325.2000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-27 |
0.0085 USDT |
131,177.1000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
| 2024-06-26 |
0.0080 USDT |
130,580.0000 DGB |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-25 |
0.0084 USDT |
139,478.2000 DGB |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-06-24 |
0.0077 USDT |
638,595.8000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-06-23 |
0.0077 USDT |
2,073,806.4000 DGB |
0.0081 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-06-22 |
0.0082 USDT |
432,718.0000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-21 |
0.0079 USDT |
4,396,198.6000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-20 |
0.0081 USDT |
82,699.8000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-06-19 |
0.0077 USDT |
436,995.1000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-06-18 |
0.0078 USDT |
844,402.2000 DGB |
0.0084 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0085 USDT |
459,559.3000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-06-16 |
0.0088 USDT |
1,150,822.5000 DGB |
0.0092 USDT |
0.0083 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-06-15 |
0.0092 USDT |
93,100.1000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-14 |
0.0093 USDT |
271,019.9000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-13 |
0.0093 USDT |
1,133,063.8000 DGB |
0.0100 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0101 USDT |
2,769,690.7000 DGB |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-06-11 |
0.0095 USDT |
3,709,385.0000 DGB |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-06-10 |
0.0099 USDT |
251,787.7000 DGB |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-09 |
0.0102 USDT |
134,430.4000 DGB |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-08 |
0.0104 USDT |
184,304.2000 DGB |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |