Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.5855 USDT |
120,645.0000 CTSI |
0.5750 USDT |
0.5706 USDT |
0.5761 USDT |
0.5834 USDT |
| 2022-01-08 |
0.5990 USDT |
87,755.0000 CTSI |
0.6043 USDT |
0.5545 USDT |
0.5616 USDT |
0.5788 USDT |
| 2022-01-07 |
0.6188 USDT |
105,550.0000 CTSI |
0.6469 USDT |
0.5912 USDT |
0.6010 USDT |
0.6016 USDT |
| 2022-01-06 |
0.6349 USDT |
102,932.0000 CTSI |
0.6423 USDT |
0.6133 USDT |
0.6182 USDT |
0.6494 USDT |
| 2022-01-05 |
0.7136 USDT |
338,044.0000 CTSI |
0.7117 USDT |
0.6127 USDT |
0.6528 USDT |
0.6503 USDT |
| 2022-01-04 |
0.7156 USDT |
324,289.0000 CTSI |
0.6856 USDT |
0.6725 USDT |
0.6725 USDT |
0.7186 USDT |
| 2022-01-03 |
0.7007 USDT |
88,841.0000 CTSI |
0.7129 USDT |
0.6826 USDT |
0.6905 USDT |
0.6954 USDT |
| 2022-01-02 |
0.7113 USDT |
42,301.0000 CTSI |
0.7155 USDT |
0.7003 USDT |
0.7048 USDT |
0.7124 USDT |
| 2022-01-01 |
0.6996 USDT |
42,892.0000 CTSI |
0.6883 USDT |
0.6869 USDT |
0.6885 USDT |
0.7122 USDT |
| 2021-12-31 |
0.7058 USDT |
96,418.0000 CTSI |
0.6988 USDT |
0.6731 USDT |
0.6774 USDT |
0.6916 USDT |
| 2021-12-30 |
0.6895 USDT |
89,247.0000 CTSI |
0.6831 USDT |
0.6640 USDT |
0.6735 USDT |
0.6927 USDT |
| 2021-12-29 |
0.7039 USDT |
117,222.0000 CTSI |
0.7130 USDT |
0.6768 USDT |
0.6853 USDT |
0.6803 USDT |
| 2021-12-28 |
0.7572 USDT |
167,833.0000 CTSI |
0.8093 USDT |
0.7064 USDT |
0.7148 USDT |
0.7199 USDT |
| 2021-12-27 |
0.8281 USDT |
130,259.0000 CTSI |
0.8109 USDT |
0.8090 USDT |
0.8150 USDT |
0.8114 USDT |
| 2021-12-26 |
0.8053 USDT |
216,618.0000 CTSI |
0.7873 USDT |
0.7581 USDT |
0.7630 USDT |
0.8077 USDT |
| 2021-12-25 |
0.7796 USDT |
231,193.0000 CTSI |
0.7552 USDT |
0.7539 USDT |
0.7701 USDT |
0.7908 USDT |
| 2021-12-24 |
0.7699 USDT |
171,139.0000 CTSI |
0.7851 USDT |
0.7443 USDT |
0.7602 USDT |
0.7581 USDT |
| 2021-12-23 |
0.7474 USDT |
228,823.0000 CTSI |
0.6911 USDT |
0.6864 USDT |
0.6913 USDT |
0.7854 USDT |
| 2021-12-22 |
0.7035 USDT |
383,222.0000 CTSI |
0.6708 USDT |
0.6654 USDT |
0.6709 USDT |
0.6961 USDT |
| 2021-12-21 |
0.6548 USDT |
155,520.0000 CTSI |
0.6288 USDT |
0.6205 USDT |
0.6244 USDT |
0.6751 USDT |
| 2021-12-20 |
0.6229 USDT |
161,803.0000 CTSI |
0.6417 USDT |
0.6057 USDT |
0.6135 USDT |
0.6294 USDT |
| 2021-12-19 |
0.6652 USDT |
74,819.0000 CTSI |
0.6595 USDT |
0.6421 USDT |
0.6421 USDT |
0.6493 USDT |
| 2021-12-18 |
0.6713 USDT |
99,864.0000 CTSI |
0.6423 USDT |
0.6423 USDT |
0.6449 USDT |
0.6600 USDT |
| 2021-12-17 |
0.6632 USDT |
186,982.0000 CTSI |
0.6566 USDT |
0.6181 USDT |
0.6383 USDT |
0.6528 USDT |
| 2021-12-16 |
0.6822 USDT |
196,810.0000 CTSI |
0.6627 USDT |
0.6593 USDT |
0.6615 USDT |
0.6615 USDT |
| 2021-12-15 |
0.6324 USDT |
218,790.0000 CTSI |
0.6294 USDT |
0.5914 USDT |
0.5948 USDT |
0.6609 USDT |
| 2021-12-14 |
0.6201 USDT |
155,536.0000 CTSI |
0.6139 USDT |
0.5997 USDT |
0.6012 USDT |
0.6255 USDT |
| 2021-12-13 |
0.6607 USDT |
159,682.0000 CTSI |
0.7209 USDT |
0.6064 USDT |
0.6173 USDT |
0.6169 USDT |
| 2021-12-12 |
0.7246 USDT |
138,045.0000 CTSI |
0.7187 USDT |
0.6914 USDT |
0.6955 USDT |
0.7173 USDT |
| 2021-12-11 |
0.6953 USDT |
79,718.0000 CTSI |
0.6861 USDT |
0.6723 USDT |
0.6919 USDT |
0.7023 USDT |
| 2021-12-10 |
0.7182 USDT |
125,340.0000 CTSI |
0.7203 USDT |
0.6900 USDT |
0.6924 USDT |
0.6912 USDT |
| 2021-12-09 |
0.7660 USDT |
161,635.0000 CTSI |
0.8028 USDT |
0.7125 USDT |
0.7220 USDT |
0.7199 USDT |
| 2021-12-08 |
0.7869 USDT |
625,032.0000 CTSI |
0.7499 USDT |
0.7300 USDT |
0.7475 USDT |
0.8005 USDT |
| 2021-12-07 |
0.7731 USDT |
305,903.0000 CTSI |
0.7842 USDT |
0.7374 USDT |
0.7539 USDT |
0.7555 USDT |
| 2021-12-06 |
0.7479 USDT |
1,046,984.0000 CTSI |
0.7806 USDT |
0.6672 USDT |
0.7019 USDT |
0.7848 USDT |
| 2021-12-05 |
0.8184 USDT |
294,893.0000 CTSI |
0.8536 USDT |
0.7394 USDT |
0.7742 USDT |
0.7748 USDT |
| 2021-12-04 |
0.8294 USDT |
482,283.0000 CTSI |
1.0455 USDT |
0.6692 USDT |
0.7977 USDT |
0.8413 USDT |
| 2021-12-03 |
1.0837 USDT |
796,386.0000 CTSI |
1.0362 USDT |
1.0146 USDT |
1.0482 USDT |
1.0575 USDT |
| 2021-12-02 |
1.0265 USDT |
652,450.0000 CTSI |
1.0801 USDT |
0.9795 USDT |
0.9987 USDT |
1.0285 USDT |
| 2021-12-01 |
1.0871 USDT |
1,269,564.0000 CTSI |
1.0028 USDT |
1.0028 USDT |
1.0112 USDT |
1.0765 USDT |
| 2021-11-30 |
1.0199 USDT |
1,032,624.0000 CTSI |
1.0362 USDT |
0.9888 USDT |
1.0076 USDT |
0.9954 USDT |
| 2021-11-29 |
1.0156 USDT |
237,409.0000 CTSI |
0.9919 USDT |
0.9709 USDT |
0.9780 USDT |
1.0232 USDT |
| 2021-11-28 |
0.9628 USDT |
162,514.0000 CTSI |
1.0035 USDT |
0.9123 USDT |
0.9424 USDT |
0.9867 USDT |
| 2021-11-27 |
1.0455 USDT |
632,107.0000 CTSI |
0.9866 USDT |
0.9787 USDT |
0.9974 USDT |
0.9951 USDT |
| 2021-11-26 |
0.9855 USDT |
561,763.0000 CTSI |
1.0520 USDT |
0.9096 USDT |
0.9396 USDT |
0.9799 USDT |
| 2021-11-25 |
1.0819 USDT |
1,233,590.0000 CTSI |
1.1999 USDT |
1.0301 USDT |
1.0632 USDT |
1.0524 USDT |