Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3647 USDT |
28,670.0000 CTSI |
0.3403 USDT |
0.3350 USDT |
0.3350 USDT |
0.3948 USDT |
| 2022-02-27 |
0.3531 USDT |
30,529.0000 CTSI |
0.3599 USDT |
0.3383 USDT |
0.3383 USDT |
0.3403 USDT |
| 2022-02-26 |
0.3738 USDT |
36,277.0000 CTSI |
0.3742 USDT |
0.3626 USDT |
0.3630 USDT |
0.3630 USDT |
| 2022-02-25 |
0.3586 USDT |
46,183.0000 CTSI |
0.3449 USDT |
0.3442 USDT |
0.3465 USDT |
0.3729 USDT |
| 2022-02-24 |
0.3373 USDT |
123,235.0000 CTSI |
0.3662 USDT |
0.3062 USDT |
0.3139 USDT |
0.3418 USDT |
| 2022-02-23 |
0.3909 USDT |
57,559.0000 CTSI |
0.3852 USDT |
0.3741 USDT |
0.3741 USDT |
0.3766 USDT |
| 2022-02-22 |
0.3666 USDT |
121,934.0000 CTSI |
0.3677 USDT |
0.3561 USDT |
0.3617 USDT |
0.3851 USDT |
| 2022-02-21 |
0.3999 USDT |
139,075.0000 CTSI |
0.3959 USDT |
0.3670 USDT |
0.3731 USDT |
0.3677 USDT |
| 2022-02-20 |
0.3995 USDT |
55,318.0000 CTSI |
0.4159 USDT |
0.3879 USDT |
0.3920 USDT |
0.3989 USDT |
| 2022-02-19 |
0.4247 USDT |
45,103.0000 CTSI |
0.4253 USDT |
0.4095 USDT |
0.4120 USDT |
0.4202 USDT |
| 2022-02-18 |
0.4409 USDT |
91,763.0000 CTSI |
0.4343 USDT |
0.4178 USDT |
0.4203 USDT |
0.4203 USDT |
| 2022-02-17 |
0.4714 USDT |
226,816.0000 CTSI |
0.4785 USDT |
0.4275 USDT |
0.4348 USDT |
0.4379 USDT |
| 2022-02-16 |
0.4770 USDT |
94,561.0000 CTSI |
0.4866 USDT |
0.4626 USDT |
0.4665 USDT |
0.4818 USDT |
| 2022-02-15 |
0.4687 USDT |
118,251.0000 CTSI |
0.4493 USDT |
0.4486 USDT |
0.4557 USDT |
0.4877 USDT |
| 2022-02-14 |
0.4441 USDT |
149,671.0000 CTSI |
0.4425 USDT |
0.4259 USDT |
0.4316 USDT |
0.4479 USDT |
| 2022-02-13 |
0.4602 USDT |
89,185.0000 CTSI |
0.4570 USDT |
0.4357 USDT |
0.4402 USDT |
0.4481 USDT |
| 2022-02-12 |
0.4582 USDT |
78,603.0000 CTSI |
0.4577 USDT |
0.4458 USDT |
0.4491 USDT |
0.4644 USDT |
| 2022-02-11 |
0.4942 USDT |
68,803.0000 CTSI |
0.5079 USDT |
0.4537 USDT |
0.4578 USDT |
0.4578 USDT |
| 2022-02-10 |
0.5326 USDT |
206,713.0000 CTSI |
0.5401 USDT |
0.4993 USDT |
0.5120 USDT |
0.5095 USDT |
| 2022-02-09 |
0.5405 USDT |
182,007.0000 CTSI |
0.5294 USDT |
0.5161 USDT |
0.5199 USDT |
0.5384 USDT |
| 2022-02-08 |
0.5235 USDT |
175,549.0000 CTSI |
0.5339 USDT |
0.5003 USDT |
0.5018 USDT |
0.5303 USDT |
| 2022-02-07 |
0.5288 USDT |
143,142.0000 CTSI |
0.5075 USDT |
0.4965 USDT |
0.5038 USDT |
0.5390 USDT |
| 2022-02-06 |
0.4984 USDT |
234,653.0000 CTSI |
0.4923 USDT |
0.4780 USDT |
0.4850 USDT |
0.5070 USDT |
| 2022-02-05 |
0.4981 USDT |
115,673.0000 CTSI |
0.4875 USDT |
0.4782 USDT |
0.4821 USDT |
0.4923 USDT |
| 2022-02-04 |
0.4565 USDT |
116,457.0000 CTSI |
0.4441 USDT |
0.4422 USDT |
0.4441 USDT |
0.4882 USDT |
| 2022-02-03 |
0.4240 USDT |
229,026.0000 CTSI |
0.4262 USDT |
0.4105 USDT |
0.4154 USDT |
0.4421 USDT |
| 2022-02-02 |
0.4574 USDT |
155,364.0000 CTSI |
0.4726 USDT |
0.4244 USDT |
0.4298 USDT |
0.4244 USDT |
| 2022-02-01 |
0.4743 USDT |
125,566.0000 CTSI |
0.4649 USDT |
0.4645 USDT |
0.4647 USDT |
0.4795 USDT |
| 2022-01-31 |
0.4529 USDT |
120,375.0000 CTSI |
0.4521 USDT |
0.4240 USDT |
0.4266 USDT |
0.4632 USDT |
| 2022-01-30 |
0.4673 USDT |
151,763.0000 CTSI |
0.4648 USDT |
0.4458 USDT |
0.4501 USDT |
0.4508 USDT |
| 2022-01-29 |
0.4556 USDT |
55,898.0000 CTSI |
0.4547 USDT |
0.4482 USDT |
0.4503 USDT |
0.4656 USDT |
| 2022-01-28 |
0.4528 USDT |
77,581.0000 CTSI |
0.4493 USDT |
0.4371 USDT |
0.4415 USDT |
0.4544 USDT |
| 2022-01-27 |
0.4509 USDT |
34,933.0000 CTSI |
0.4489 USDT |
0.4302 USDT |
0.4308 USDT |
0.4421 USDT |
| 2022-01-26 |
0.4727 USDT |
197,886.0000 CTSI |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4438 USDT |
| 2022-01-25 |
0.4270 USDT |
53,941.0000 CTSI |
0.4214 USDT |
0.4119 USDT |
0.4136 USDT |
0.4311 USDT |
| 2022-01-24 |
0.4145 USDT |
92,712.0000 CTSI |
0.4495 USDT |
0.3786 USDT |
0.3887 USDT |
0.4233 USDT |
| 2022-01-23 |
0.4554 USDT |
82,483.0000 CTSI |
0.4457 USDT |
0.4319 USDT |
0.4319 USDT |
0.4545 USDT |
| 2022-01-22 |
0.4401 USDT |
452,475.0000 CTSI |
0.4840 USDT |
0.4000 USDT |
0.4299 USDT |
0.4338 USDT |
| 2022-01-21 |
0.5314 USDT |
197,552.0000 CTSI |
0.5567 USDT |
0.4718 USDT |
0.4843 USDT |
0.4781 USDT |
| 2022-01-20 |
0.5971 USDT |
97,416.0000 CTSI |
0.5810 USDT |
0.5612 USDT |
0.5713 USDT |
0.5612 USDT |
| 2022-01-19 |
0.5938 USDT |
458,106.0000 CTSI |
0.6056 USDT |
0.5692 USDT |
0.5724 USDT |
0.5826 USDT |
| 2022-01-18 |
0.6025 USDT |
86,894.0000 CTSI |
0.6187 USDT |
0.5815 USDT |
0.5867 USDT |
0.6072 USDT |
| 2022-01-17 |
0.6293 USDT |
194,947.0000 CTSI |
0.6579 USDT |
0.6079 USDT |
0.6164 USDT |
0.6229 USDT |
| 2022-01-16 |
0.6663 USDT |
191,243.0000 CTSI |
0.6772 USDT |
0.6475 USDT |
0.6564 USDT |
0.6605 USDT |
| 2022-01-15 |
0.6927 USDT |
129,424.0000 CTSI |
0.7124 USDT |
0.6729 USDT |
0.6777 USDT |
0.6781 USDT |
| 2022-01-14 |
0.7119 USDT |
181,460.0000 CTSI |
0.7017 USDT |
0.6788 USDT |
0.6854 USDT |
0.7163 USDT |
| 2022-01-13 |
0.7368 USDT |
1,592,364.0000 CTSI |
0.6891 USDT |
0.6891 USDT |
0.7151 USDT |
0.7117 USDT |
| 2022-01-12 |
0.6347 USDT |
384,521.0000 CTSI |
0.5838 USDT |
0.5763 USDT |
0.5805 USDT |
0.6873 USDT |
| 2022-01-11 |
0.5672 USDT |
44,524.0000 CTSI |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
0.5772 USDT |
| 2022-01-10 |
0.5605 USDT |
123,962.0000 CTSI |
0.5873 USDT |
0.5237 USDT |
0.5440 USDT |
0.5498 USDT |