Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2026 USDT |
7,259.0000 CTSI |
0.2009 USDT |
0.1968 USDT |
0.1972 USDT |
0.1984 USDT |
| 2024-04-25 |
0.1979 USDT |
6,151.0000 CTSI |
0.2036 USDT |
0.1951 USDT |
0.1951 USDT |
0.2030 USDT |
| 2024-04-24 |
0.2122 USDT |
4,026.0000 CTSI |
0.2146 USDT |
0.2036 USDT |
0.2036 USDT |
0.2036 USDT |
| 2024-04-23 |
0.2158 USDT |
4,058.0000 CTSI |
0.2222 USDT |
0.2139 USDT |
0.2139 USDT |
0.2146 USDT |
| 2024-04-22 |
0.2210 USDT |
6,301.0000 CTSI |
0.2141 USDT |
0.2141 USDT |
0.2155 USDT |
0.2222 USDT |
| 2024-04-21 |
0.2131 USDT |
6,351.0000 CTSI |
0.2175 USDT |
0.2075 USDT |
0.2130 USDT |
0.2134 USDT |
| 2024-04-20 |
0.2095 USDT |
12,283.0000 CTSI |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2175 USDT |
| 2024-04-19 |
0.1907 USDT |
4,741.0000 CTSI |
0.1951 USDT |
0.1843 USDT |
0.1889 USDT |
0.2000 USDT |
| 2024-04-18 |
0.1943 USDT |
939.0000 CTSI |
0.1950 USDT |
0.1901 USDT |
0.1907 USDT |
0.1951 USDT |
| 2024-04-17 |
0.1958 USDT |
1,781.0000 CTSI |
0.1951 USDT |
0.1889 USDT |
0.1889 USDT |
0.1950 USDT |
| 2024-04-16 |
0.1947 USDT |
1,178.0000 CTSI |
0.1888 USDT |
0.1888 USDT |
0.1888 USDT |
0.1951 USDT |
| 2024-04-15 |
0.2021 USDT |
6,168.0000 CTSI |
0.1984 USDT |
0.1879 USDT |
0.1888 USDT |
0.1888 USDT |
| 2024-04-14 |
0.1927 USDT |
13,299.0000 CTSI |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.2000 USDT |
| 2024-04-13 |
0.2004 USDT |
29,861.0000 CTSI |
0.2174 USDT |
0.1629 USDT |
0.1750 USDT |
0.1811 USDT |
| 2024-04-12 |
0.2294 USDT |
40,885.0000 CTSI |
0.2677 USDT |
0.2138 USDT |
0.2149 USDT |
0.2149 USDT |
| 2024-04-11 |
0.2712 USDT |
3,557.0000 CTSI |
0.2784 USDT |
0.2680 USDT |
0.2690 USDT |
0.2696 USDT |
| 2024-04-10 |
0.2730 USDT |
16,099.0000 CTSI |
0.2803 USDT |
0.2658 USDT |
0.2679 USDT |
0.2738 USDT |
| 2024-04-09 |
0.2821 USDT |
3,253.0000 CTSI |
0.2933 USDT |
0.2779 USDT |
0.2779 USDT |
0.2803 USDT |
| 2024-04-08 |
0.2880 USDT |
9,782.0000 CTSI |
0.2757 USDT |
0.2738 USDT |
0.2738 USDT |
0.2933 USDT |
| 2024-04-07 |
0.2853 USDT |
14,128.0000 CTSI |
0.2762 USDT |
0.2698 USDT |
0.2757 USDT |
0.2757 USDT |
| 2024-04-06 |
0.2710 USDT |
2,131.0000 CTSI |
0.2755 USDT |
0.2688 USDT |
0.2688 USDT |
0.2762 USDT |
| 2024-04-05 |
0.2703 USDT |
2,510.0000 CTSI |
0.2757 USDT |
0.2641 USDT |
0.2658 USDT |
0.2755 USDT |
| 2024-04-04 |
0.2778 USDT |
2,831.0000 CTSI |
0.2706 USDT |
0.2658 USDT |
0.2658 USDT |
0.2757 USDT |
| 2024-04-03 |
0.2690 USDT |
2,256.0000 CTSI |
0.2658 USDT |
0.2608 USDT |
0.2658 USDT |
0.2706 USDT |
| 2024-04-02 |
0.2702 USDT |
13,038.0000 CTSI |
0.2954 USDT |
0.2608 USDT |
0.2636 USDT |
0.2690 USDT |
| 2024-04-01 |
0.3019 USDT |
11,497.0000 CTSI |
0.3128 USDT |
0.2879 USDT |
0.2886 USDT |
0.2954 USDT |
| 2024-03-31 |
0.3142 USDT |
3,501.0000 CTSI |
0.3189 USDT |
0.3099 USDT |
0.3158 USDT |
0.3158 USDT |
| 2024-03-30 |
0.3212 USDT |
4,343.0000 CTSI |
0.3212 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2024-03-29 |
0.3262 USDT |
15,418.0000 CTSI |
0.3228 USDT |
0.3197 USDT |
0.3201 USDT |
0.3235 USDT |
| 2024-03-28 |
0.3148 USDT |
1,959.0000 CTSI |
0.3154 USDT |
0.3101 USDT |
0.3101 USDT |
0.3184 USDT |
| 2024-03-27 |
0.3234 USDT |
12,121.0000 CTSI |
0.3255 USDT |
0.3154 USDT |
0.3154 USDT |
0.3201 USDT |
| 2024-03-26 |
0.3249 USDT |
10,267.0000 CTSI |
0.3178 USDT |
0.3177 USDT |
0.3186 USDT |
0.3186 USDT |
| 2024-03-25 |
0.3107 USDT |
7,174.0000 CTSI |
0.3098 USDT |
0.3056 USDT |
0.3082 USDT |
0.3242 USDT |
| 2024-03-24 |
0.3023 USDT |
1,599.0000 CTSI |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.3124 USDT |
| 2024-03-23 |
0.2976 USDT |
3,463.0000 CTSI |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2993 USDT |
| 2024-03-22 |
0.2982 USDT |
3,727.0000 CTSI |
0.3079 USDT |
0.2879 USDT |
0.2884 USDT |
0.2879 USDT |
| 2024-03-21 |
0.3008 USDT |
24,304.0000 CTSI |
0.3019 USDT |
0.2992 USDT |
0.2992 USDT |
0.3079 USDT |
| 2024-03-20 |
0.2783 USDT |
9,007.0000 CTSI |
0.2721 USDT |
0.2608 USDT |
0.2673 USDT |
0.2998 USDT |
| 2024-03-19 |
0.2742 USDT |
31,566.0000 CTSI |
0.3040 USDT |
0.2658 USDT |
0.2698 USDT |
0.2673 USDT |
| 2024-03-18 |
0.3204 USDT |
10,657.0000 CTSI |
0.3270 USDT |
0.3037 USDT |
0.3052 USDT |
0.3072 USDT |
| 2024-03-17 |
0.3108 USDT |
12,173.0000 CTSI |
0.3133 USDT |
0.2986 USDT |
0.3063 USDT |
0.3342 USDT |
| 2024-03-16 |
0.3339 USDT |
25,372.0000 CTSI |
0.3480 USDT |
0.3066 USDT |
0.3105 USDT |
0.3088 USDT |
| 2024-03-15 |
0.3479 USDT |
69,146.0000 CTSI |
0.3800 USDT |
0.3298 USDT |
0.3380 USDT |
0.3455 USDT |
| 2024-03-14 |
0.3852 USDT |
28,743.0000 CTSI |
0.3998 USDT |
0.3700 USDT |
0.3750 USDT |
0.3855 USDT |
| 2024-03-13 |
0.4044 USDT |
24,054.0000 CTSI |
0.3957 USDT |
0.3884 USDT |
0.3884 USDT |
0.3969 USDT |
| 2024-03-12 |
0.3725 USDT |
18,797.0000 CTSI |
0.3805 USDT |
0.3501 USDT |
0.3672 USDT |
0.3957 USDT |
| 2024-03-11 |
0.3719 USDT |
28,808.0000 CTSI |
0.3756 USDT |
0.3550 USDT |
0.3652 USDT |
0.3805 USDT |
| 2024-03-10 |
0.3815 USDT |
9,995.0000 CTSI |
0.3871 USDT |
0.3716 USDT |
0.3735 USDT |
0.3716 USDT |
| 2024-03-09 |
0.3808 USDT |
11,707.0000 CTSI |
0.3697 USDT |
0.3636 USDT |
0.3672 USDT |
0.3871 USDT |
| 2024-03-08 |
0.3685 USDT |
41,533.0000 CTSI |
0.3735 USDT |
0.3550 USDT |
0.3626 USDT |
0.3697 USDT |