Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USDT |
0.0000 CTSI |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 CTSI |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-02-06 |
0.0249 USDT |
266.0000 CTSI |
0.0260 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-02-05 |
0.0260 USDT |
4,834.0000 CTSI |
0.0290 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 CTSI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 CTSI |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-02 |
0.0300 USDT |
1,739.0000 CTSI |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0290 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 CTSI |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-31 |
0.0283 USDT |
430.0000 CTSI |
0.0286 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-30 |
0.0286 USDT |
314.0000 CTSI |
0.0300 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-29 |
0.0300 USDT |
90.0000 CTSI |
0.0318 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 CTSI |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-27 |
0.0311 USDT |
2,721.0000 CTSI |
0.0347 USDT |
0.0309 USDT |
0.0309 USDT |
0.0318 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 CTSI |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 CTSI |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 CTSI |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 CTSI |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2026-01-22 |
0.0350 USDT |
1,615.0000 CTSI |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0347 USDT |
| 2026-01-21 |
0.0319 USDT |
1,265.0000 CTSI |
0.0360 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2026-01-20 |
0.0360 USDT |
56.0000 CTSI |
0.0386 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-19 |
0.0385 USDT |
2,383.0000 CTSI |
0.0392 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2026-01-18 |
0.0393 USDT |
126.0000 CTSI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
| 2026-01-17 |
0.0387 USDT |
383.0000 CTSI |
0.0389 USDT |
0.0374 USDT |
0.0389 USDT |
0.0390 USDT |
| 2026-01-16 |
0.0361 USDT |
23,899.0000 CTSI |
0.0361 USDT |
0.0353 USDT |
0.0353 USDT |
0.0356 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 CTSI |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2026-01-14 |
0.0349 USDT |
1,596.0000 CTSI |
0.0390 USDT |
0.0345 USDT |
0.0348 USDT |
0.0361 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 CTSI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 CTSI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 CTSI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 CTSI |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-01-09 |
0.0387 USDT |
5,215.0000 CTSI |
0.0374 USDT |
0.0357 USDT |
0.0374 USDT |
0.0390 USDT |
| 2026-01-08 |
0.0374 USDT |
54.0000 CTSI |
0.0391 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-07 |
0.0377 USDT |
215.0000 CTSI |
0.0378 USDT |
0.0366 USDT |
0.0366 USDT |
0.0391 USDT |
| 2026-01-06 |
0.0361 USDT |
239.0000 CTSI |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0378 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 CTSI |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-04 |
0.0348 USDT |
441.0000 CTSI |
0.0350 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-03 |
0.0350 USDT |
5,492.0000 CTSI |
0.0369 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 CTSI |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-01 |
0.0350 USDT |
1,609.0000 CTSI |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0369 USDT |
| 2025-12-31 |
0.0313 USDT |
3,272.0000 CTSI |
0.0320 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-30 |
0.0320 USDT |
562.0000 CTSI |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-29 |
0.0322 USDT |
698.0000 CTSI |
0.0329 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-12-28 |
0.0329 USDT |
1,687.0000 CTSI |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0329 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 CTSI |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-26 |
0.0311 USDT |
266.0000 CTSI |
0.0319 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 CTSI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 CTSI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 CTSI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 CTSI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-21 |
0.0320 USDT |
1,262.0000 CTSI |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0319 USDT |