Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0393 USDT |
2,554.0000 CTSI |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0395 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 CTSI |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 CTSI |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-02 |
0.0373 USDT |
226.0000 CTSI |
0.0374 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-01 |
0.0353 USDT |
3,050.0000 CTSI |
0.0400 USDT |
0.0220 USDT |
0.0339 USDT |
0.0356 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 CTSI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-29 |
0.0441 USDT |
321.0000 CTSI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-28 |
0.0438 USDT |
780.0000 CTSI |
0.0430 USDT |
0.0427 USDT |
0.0427 USDT |
0.0441 USDT |
| 2025-11-27 |
0.0430 USDT |
210.0000 CTSI |
0.0462 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-11-26 |
0.0456 USDT |
5,786.0000 CTSI |
0.0476 USDT |
0.0422 USDT |
0.0422 USDT |
0.0462 USDT |
| 2025-11-25 |
0.0439 USDT |
17,045.0000 CTSI |
0.0434 USDT |
0.0425 USDT |
0.0429 USDT |
0.0476 USDT |
| 2025-11-24 |
0.0462 USDT |
9,953.0000 CTSI |
0.0510 USDT |
0.0429 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-11-23 |
0.0562 USDT |
4,650.0000 CTSI |
0.0701 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-22 |
0.0795 USDT |
15,988.0000 CTSI |
0.0496 USDT |
0.0448 USDT |
0.0496 USDT |
0.0701 USDT |
| 2025-11-21 |
0.0583 USDT |
133,225.0000 CTSI |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0543 USDT |
| 2025-11-20 |
0.0525 USDT |
140,142.0000 CTSI |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0503 USDT |
| 2025-11-19 |
0.0391 USDT |
3,713.0000 CTSI |
0.0409 USDT |
0.0380 USDT |
0.0380 USDT |
0.0395 USDT |
| 2025-11-18 |
0.0409 USDT |
511.0000 CTSI |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 CTSI |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 CTSI |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 CTSI |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-14 |
0.0416 USDT |
1,334.0000 CTSI |
0.0454 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-13 |
0.0454 USDT |
984.0000 CTSI |
0.0497 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 CTSI |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-11-11 |
0.0510 USDT |
8,620.0000 CTSI |
0.0479 USDT |
0.0473 USDT |
0.0473 USDT |
0.0497 USDT |
| 2025-11-10 |
0.0479 USDT |
602.0000 CTSI |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0479 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 CTSI |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-08 |
0.0473 USDT |
145.0000 CTSI |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0472 USDT |
| 2025-11-07 |
0.0452 USDT |
1,105.0000 CTSI |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0453 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 CTSI |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-11-05 |
0.0430 USDT |
738.0000 CTSI |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0432 USDT |
| 2025-11-04 |
0.0437 USDT |
300.0000 CTSI |
0.0433 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-11-03 |
0.0433 USDT |
6,140.0000 CTSI |
0.0512 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-11-02 |
0.0505 USDT |
230.0000 CTSI |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0512 USDT |
| 2025-11-01 |
0.0492 USDT |
290.0000 CTSI |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2025-10-31 |
0.0488 USDT |
571.0000 CTSI |
0.0522 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 CTSI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 CTSI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 CTSI |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-27 |
0.0525 USDT |
723.0000 CTSI |
0.0533 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-10-26 |
0.0533 USDT |
843.0000 CTSI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0533 USDT |
| 2025-10-25 |
0.0521 USDT |
150.0000 CTSI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 CTSI |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-10-23 |
0.0522 USDT |
231.0000 CTSI |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-10-22 |
0.0497 USDT |
33,808.0000 CTSI |
0.0557 USDT |
0.0220 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 CTSI |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-20 |
0.0557 USDT |
49.0000 CTSI |
0.0566 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-10-19 |
0.0564 USDT |
890.0000 CTSI |
0.0537 USDT |
0.0531 USDT |
0.0531 USDT |
0.0566 USDT |
| 2025-10-18 |
0.0538 USDT |
1,391.0000 CTSI |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-10-17 |
0.0541 USDT |
811.0000 CTSI |
0.0556 USDT |
0.0517 USDT |
0.0517 USDT |
0.0533 USDT |