Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0632 USDT |
5,120.0000 CTSI |
0.0665 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-06-04 |
0.0643 USDT |
12,992.0000 CTSI |
0.0627 USDT |
0.0221 USDT |
0.0627 USDT |
0.0665 USDT |
| 2025-06-03 |
0.0627 USDT |
9,122.0000 CTSI |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-06-02 |
0.0627 USDT |
16.0000 CTSI |
0.0637 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-06-01 |
0.0637 USDT |
156.0000 CTSI |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0637 USDT |
| 2025-05-31 |
0.0625 USDT |
318.0000 CTSI |
0.0739 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-05-30 |
0.0000 USDT |
0.0000 CTSI |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-05-29 |
0.0737 USDT |
76,971.0000 CTSI |
0.0725 USDT |
0.0725 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-05-28 |
0.0727 USDT |
338.0000 CTSI |
0.0732 USDT |
0.0722 USDT |
0.0722 USDT |
0.0732 USDT |
| 2025-05-27 |
0.0732 USDT |
14.0000 CTSI |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0732 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 CTSI |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-05-25 |
0.0723 USDT |
95.0000 CTSI |
0.0781 USDT |
0.0717 USDT |
0.0717 USDT |
0.0719 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 CTSI |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-05-23 |
0.0811 USDT |
4,111.0000 CTSI |
0.0823 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-05-22 |
0.0795 USDT |
254.0000 CTSI |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0824 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 CTSI |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-05-20 |
0.0713 USDT |
250.0000 CTSI |
0.0748 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 CTSI |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-05-18 |
0.0740 USDT |
2,464.0000 CTSI |
0.0726 USDT |
0.0707 USDT |
0.0707 USDT |
0.0748 USDT |
| 2025-05-17 |
0.0726 USDT |
99.0000 CTSI |
0.0772 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-05-16 |
0.0772 USDT |
330.0000 CTSI |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0772 USDT |
| 2025-05-15 |
0.0745 USDT |
1,294.0000 CTSI |
0.0814 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-05-14 |
0.0837 USDT |
1,698.0000 CTSI |
0.0852 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2025-05-13 |
0.0828 USDT |
659.0000 CTSI |
0.0827 USDT |
0.0789 USDT |
0.0789 USDT |
0.0857 USDT |
| 2025-05-12 |
0.0818 USDT |
2,663.0000 CTSI |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
0.0827 USDT |
| 2025-05-11 |
0.0804 USDT |
2,354.0000 CTSI |
0.0807 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-05-10 |
0.0787 USDT |
2,401.0000 CTSI |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0790 USDT |
| 2025-05-09 |
0.0716 USDT |
1,073.0000 CTSI |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0732 USDT |
| 2025-05-08 |
0.0668 USDT |
475.0000 CTSI |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0665 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 CTSI |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-06 |
0.0580 USDT |
2,549.0000 CTSI |
0.0642 USDT |
0.0564 USDT |
0.0564 USDT |
0.0600 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 CTSI |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 CTSI |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-05-03 |
0.0656 USDT |
273.0000 CTSI |
0.0703 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-05-02 |
0.0694 USDT |
323.0000 CTSI |
0.0710 USDT |
0.0680 USDT |
0.0680 USDT |
0.0703 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 CTSI |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 CTSI |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 CTSI |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 CTSI |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 CTSI |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-04-26 |
0.0703 USDT |
395.0000 CTSI |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0710 USDT |
| 2025-04-25 |
0.0690 USDT |
7,246.0000 CTSI |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0690 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 CTSI |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 CTSI |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 CTSI |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 CTSI |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-04-20 |
0.0623 USDT |
114.0000 CTSI |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0623 USDT |
| 2025-04-19 |
0.0597 USDT |
20,000.0000 CTSI |
0.0600 USDT |
0.0594 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-04-18 |
0.0542 USDT |
7,119.0000 CTSI |
0.0539 USDT |
0.0539 USDT |
0.0550 USDT |
0.0600 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 CTSI |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |