Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6826 USD |
23,088.4000 CRV |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6650 USD |
| 2023-06-26 |
0.6656 USD |
1,078.9000 CRV |
0.6890 USD |
0.6490 USD |
0.6490 USD |
0.6690 USD |
| 2023-06-25 |
0.6732 USD |
3,706.6000 CRV |
0.6550 USD |
0.6000 USD |
0.6550 USD |
0.6810 USD |
| 2023-06-24 |
0.6649 USD |
1,374.5000 CRV |
0.6720 USD |
0.6360 USD |
0.6440 USD |
0.6460 USD |
| 2023-06-23 |
0.6403 USD |
10,212.0000 CRV |
0.6470 USD |
0.5820 USD |
0.6430 USD |
0.6640 USD |
| 2023-06-22 |
0.6694 USD |
10,058.0000 CRV |
0.6790 USD |
0.6380 USD |
0.6460 USD |
0.6440 USD |
| 2023-06-21 |
0.6712 USD |
2,734.4000 CRV |
0.6600 USD |
0.6590 USD |
0.6630 USD |
0.6790 USD |
| 2023-06-20 |
0.6450 USD |
2,547.5000 CRV |
0.6310 USD |
0.6260 USD |
0.6260 USD |
0.6600 USD |
| 2023-06-19 |
0.6235 USD |
1,380.1000 CRV |
0.6190 USD |
0.6160 USD |
0.6160 USD |
0.6350 USD |
| 2023-06-18 |
0.6204 USD |
4,728.4000 CRV |
0.6200 USD |
0.6010 USD |
0.6160 USD |
0.6190 USD |
| 2023-06-17 |
0.6122 USD |
2,752.7000 CRV |
0.6240 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-06-16 |
0.6201 USD |
5,248.8000 CRV |
0.6160 USD |
0.6090 USD |
0.6090 USD |
0.6280 USD |
| 2023-06-15 |
0.5955 USD |
26,945.2000 CRV |
0.5830 USD |
0.5500 USD |
0.5740 USD |
0.6160 USD |
| 2023-06-14 |
0.6103 USD |
12,669.3000 CRV |
0.6560 USD |
0.5830 USD |
0.5920 USD |
0.5920 USD |
| 2023-06-13 |
0.6463 USD |
12,474.0000 CRV |
0.6410 USD |
0.6270 USD |
0.6350 USD |
0.6570 USD |
| 2023-06-12 |
0.6421 USD |
9,695.6000 CRV |
0.6680 USD |
0.6090 USD |
0.6290 USD |
0.6350 USD |
| 2023-06-11 |
0.6566 USD |
36,264.1000 CRV |
0.6710 USD |
0.5910 USD |
0.6680 USD |
0.6680 USD |
| 2023-06-10 |
0.6625 USD |
45,371.9000 CRV |
0.7460 USD |
0.5910 USD |
0.6400 USD |
0.6710 USD |
| 2023-06-09 |
0.7501 USD |
99,353.4000 CRV |
0.7600 USD |
0.7160 USD |
0.7400 USD |
0.7370 USD |
| 2023-06-08 |
0.7593 USD |
27,955.8000 CRV |
0.7800 USD |
0.7530 USD |
0.7540 USD |
0.7630 USD |
| 2023-06-07 |
0.7995 USD |
320,480.6000 CRV |
0.8100 USD |
0.7690 USD |
0.7800 USD |
0.7790 USD |
| 2023-06-06 |
0.7870 USD |
135,042.2000 CRV |
0.7760 USD |
0.7600 USD |
0.7720 USD |
0.8070 USD |
| 2023-06-05 |
0.7990 USD |
75,094.5000 CRV |
0.8490 USD |
0.7710 USD |
0.7760 USD |
0.7780 USD |
| 2023-06-04 |
0.8577 USD |
7,883.6000 CRV |
0.8510 USD |
0.8490 USD |
0.8500 USD |
0.8540 USD |
| 2023-06-03 |
0.8550 USD |
16,718.6000 CRV |
0.8530 USD |
0.8450 USD |
0.8450 USD |
0.8530 USD |
| 2023-06-02 |
0.8451 USD |
39,974.3000 CRV |
0.8120 USD |
0.8120 USD |
0.8120 USD |
0.8570 USD |
| 2023-06-01 |
0.8131 USD |
18,976.1000 CRV |
0.8200 USD |
0.8050 USD |
0.8110 USD |
0.8120 USD |
| 2023-05-31 |
0.8202 USD |
23,866.6000 CRV |
0.8380 USD |
0.8080 USD |
0.8090 USD |
0.8180 USD |
| 2023-05-30 |
0.8451 USD |
10,656.3000 CRV |
0.8560 USD |
0.8260 USD |
0.8310 USD |
0.8370 USD |
| 2023-05-29 |
0.8588 USD |
11,286.7000 CRV |
0.8610 USD |
0.8490 USD |
0.8490 USD |
0.8550 USD |
| 2023-05-28 |
0.8567 USD |
28,052.8000 CRV |
0.8500 USD |
0.8450 USD |
0.8460 USD |
0.8630 USD |
| 2023-05-27 |
0.8483 USD |
12,468.7000 CRV |
0.8550 USD |
0.8450 USD |
0.8470 USD |
0.8510 USD |
| 2023-05-26 |
0.8576 USD |
7,671.4000 CRV |
0.8230 USD |
0.8210 USD |
0.8230 USD |
0.8560 USD |
| 2023-05-25 |
0.8239 USD |
32,812.3000 CRV |
0.8320 USD |
0.8170 USD |
0.8210 USD |
0.8250 USD |
| 2023-05-24 |
0.8373 USD |
71,414.2000 CRV |
0.8650 USD |
0.8150 USD |
0.8230 USD |
0.8270 USD |
| 2023-05-23 |
0.8678 USD |
16,704.3000 CRV |
0.8490 USD |
0.8460 USD |
0.8490 USD |
0.8670 USD |
| 2023-05-22 |
0.8461 USD |
58,398.5000 CRV |
0.8370 USD |
0.8250 USD |
0.8320 USD |
0.8480 USD |
| 2023-05-21 |
0.8341 USD |
15,631.1000 CRV |
0.8280 USD |
0.8210 USD |
0.8250 USD |
0.8380 USD |
| 2023-05-20 |
0.8248 USD |
3,124.4000 CRV |
0.8280 USD |
0.8220 USD |
0.8220 USD |
0.8290 USD |
| 2023-05-19 |
0.8233 USD |
38,375.8000 CRV |
0.8260 USD |
0.8180 USD |
0.8200 USD |
0.8290 USD |
| 2023-05-18 |
0.8224 USD |
39,741.5000 CRV |
0.8350 USD |
0.8010 USD |
0.8100 USD |
0.8290 USD |
| 2023-05-17 |
0.8205 USD |
17,503.1000 CRV |
0.8340 USD |
0.8050 USD |
0.8130 USD |
0.8360 USD |
| 2023-05-16 |
0.8282 USD |
18,049.7000 CRV |
0.8270 USD |
0.8180 USD |
0.8210 USD |
0.8310 USD |
| 2023-05-15 |
0.8225 USD |
23,659.5000 CRV |
0.8060 USD |
0.8010 USD |
0.8060 USD |
0.8270 USD |
| 2023-05-14 |
0.8102 USD |
10,219.0000 CRV |
0.8060 USD |
0.7970 USD |
0.8010 USD |
0.8060 USD |
| 2023-05-13 |
0.8077 USD |
18,049.1000 CRV |
0.8100 USD |
0.8010 USD |
0.8030 USD |
0.8090 USD |
| 2023-05-12 |
0.8021 USD |
33,284.4000 CRV |
0.7990 USD |
0.7770 USD |
0.7880 USD |
0.8150 USD |
| 2023-05-11 |
0.8055 USD |
70,078.1000 CRV |
0.8430 USD |
0.7870 USD |
0.7940 USD |
0.8010 USD |
| 2023-05-10 |
0.8375 USD |
51,807.7000 CRV |
0.8450 USD |
0.8060 USD |
0.8210 USD |
0.8440 USD |
| 2023-05-09 |
0.8568 USD |
56,898.6000 CRV |
0.8460 USD |
0.8360 USD |
0.8370 USD |
0.8400 USD |