Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
12
Date Price Volume Open Low High Close
2021-12-02 4.8246 USD 416,392.3000 CRV 4.9890 USD 4.6470 USD 4.8380 USD 4.8230 USD
2021-12-01 5.1617 USD 2,068,370.3000 CRV 5.0350 USD 4.8110 USD 4.9010 USD 4.9860 USD
2021-11-30 4.8017 USD 1,255,761.2000 CRV 4.6940 USD 4.5220 USD 4.6310 USD 5.0290 USD
2021-11-29 4.8314 USD 1,167,278.2000 CRV 4.8840 USD 4.6030 USD 4.7190 USD 4.6750 USD
2021-11-28 4.5821 USD 1,592,853.3000 CRV 4.8360 USD 4.1900 USD 4.4230 USD 4.8780 USD
2021-11-27 5.0563 USD 1,848,071.7000 CRV 4.9280 USD 4.6700 USD 4.8220 USD 4.7770 USD
2021-11-26 5.2825 USD 2,824,459.6000 CRV 5.9370 USD 4.7280 USD 4.9800 USD 4.9480 USD
2021-11-25 5.9143 USD 3,585,224.4000 CRV 5.8570 USD 5.4850 USD 5.7140 USD 5.9150 USD
2021-11-24 5.2153 USD 3,956,815.1000 CRV 5.0600 USD 4.5360 USD 4.6470 USD 5.8380 USD
2021-11-23 4.6695 USD 3,219,776.2000 CRV 4.2620 USD 4.1200 USD 4.3320 USD 5.0640 USD
2021-11-22 4.2218 USD 2,474,965.0000 CRV 3.8060 USD 3.7130 USD 3.8060 USD 4.2220 USD
2021-11-21 3.8584 USD 772,482.0000 CRV 3.9420 USD 3.7480 USD 3.8100 USD 3.7870 USD
2021-11-20 3.9912 USD 673,284.1000 CRV 3.9710 USD 3.8310 USD 3.8980 USD 3.9440 USD
2021-11-19 4.0770 USD 1,143,122.0000 CRV 4.1210 USD 3.8810 USD 4.0050 USD 3.9490 USD
2021-11-18 4.0049 USD 1,928,336.6000 CRV 4.0370 USD 3.5750 USD 3.7740 USD 4.0450 USD
2021-11-17 3.9050 USD 1,813,688.8000 CRV 3.7090 USD 3.6760 USD 3.8370 USD 4.0220 USD
2021-11-16 3.6398 USD 1,296,274.1000 CRV 3.9300 USD 3.2890 USD 3.5490 USD 3.7200 USD
2021-11-15 4.0546 USD 533,258.0000 CRV 4.1330 USD 3.9000 USD 3.9500 USD 3.9520 USD
2021-11-14 4.1574 USD 591,395.4000 CRV 4.2280 USD 4.0340 USD 4.0780 USD 4.1060 USD
2021-11-13 4.2407 USD 1,209,768.8000 CRV 4.0500 USD 4.0370 USD 4.1600 USD 4.2400 USD
2021-11-12 4.0842 USD 733,951.7000 CRV 4.1710 USD 3.8820 USD 3.9790 USD 4.0470 USD
2021-11-11 4.2142 USD 996,680.1000 CRV 4.0860 USD 4.0450 USD 4.1870 USD 4.1940 USD
2021-11-10 4.2794 USD 1,204,417.4000 CRV 4.5230 USD 3.6820 USD 4.0880 USD 4.0870 USD
2021-11-09 4.7092 USD 1,366,653.6000 CRV 4.6350 USD 4.4350 USD 4.4880 USD 4.5210 USD
2021-11-08 4.4478 USD 1,103,667.8000 CRV 4.5010 USD 4.2990 USD 4.3810 USD 4.6470 USD
2021-11-07 4.4709 USD 2,060,684.4000 CRV 4.1020 USD 4.0800 USD 4.1390 USD 4.5280 USD
2021-11-06 4.0641 USD 613,850.1000 CRV 4.0770 USD 3.8830 USD 3.9720 USD 4.1030 USD
2021-11-05 4.1318 USD 384,054.8000 CRV 4.1650 USD 4.0200 USD 4.0990 USD 4.0840 USD
2021-11-04 4.2840 USD 968,045.5000 CRV 4.3970 USD 4.0590 USD 4.1440 USD 4.1570 USD
2021-11-03 4.3270 USD 1,214,970.2000 CRV 4.2880 USD 4.0440 USD 4.1970 USD 4.3920 USD
2021-11-02 4.3976 USD 918,082.2000 CRV 4.4960 USD 4.2360 USD 4.2940 USD 4.2750 USD
2021-11-01 4.3955 USD 1,211,970.0000 CRV 4.4240 USD 4.1860 USD 4.3200 USD 4.5060 USD
2021-10-31 4.4952 USD 979,157.4000 CRV 4.7420 USD 4.3060 USD 4.3680 USD 4.4420 USD
2021-10-30 4.9107 USD 1,787,404.1000 CRV 4.6650 USD 4.5600 USD 4.6690 USD 4.7250 USD
2021-10-29 4.7902 USD 1,309,116.8000 CRV 4.7590 USD 4.5570 USD 4.6530 USD 4.6400 USD
2021-10-28 5.0483 USD 3,258,413.0000 CRV 4.4480 USD 4.4430 USD 4.7330 USD 4.7610 USD
2021-10-27 4.4320 USD 1,940,097.0000 CRV 4.6320 USD 4.0590 USD 4.2660 USD 4.4280 USD
2021-10-26 4.9614 USD 2,996,791.2000 CRV 4.8060 USD 4.5200 USD 4.6400 USD 4.6100 USD
2021-10-25 4.1769 USD 2,087,999.4000 CRV 3.5120 USD 3.4920 USD 3.7000 USD 4.6650 USD
2021-10-24 3.7169 USD 1,004,047.2000 CRV 3.6770 USD 3.4580 USD 3.5250 USD 3.4900 USD
2021-10-23 3.4661 USD 1,023,900.4000 CRV 3.3350 USD 3.1750 USD 3.2370 USD 3.6550 USD
2021-10-22 3.1928 USD 582,528.8000 CRV 2.8590 USD 2.8590 USD 2.9090 USD 3.3410 USD
2021-10-21 2.9633 USD 343,389.5000 CRV 2.9400 USD 2.8340 USD 2.8800 USD 2.8700 USD
2021-10-20 2.8899 USD 436,664.6000 CRV 2.8090 USD 2.8040 USD 2.8390 USD 2.9120 USD
2021-10-19 2.7795 USD 130,369.6000 CRV 2.7800 USD 2.6850 USD 2.7180 USD 2.7960 USD
2021-10-18 2.7919 USD 112,343.6000 CRV 2.8730 USD 2.7230 USD 2.7520 USD 2.7940 USD
2021-10-17 2.8168 USD 181,309.3000 CRV 2.9060 USD 2.7260 USD 2.8090 USD 2.8710 USD
2021-10-16 2.9699 USD 158,724.8000 CRV 2.8920 USD 2.8820 USD 2.9110 USD 2.9140 USD
2021-10-15 2.8885 USD 273,640.2000 CRV 2.8850 USD 2.8070 USD 2.8420 USD 2.9050 USD
2021-10-14 3.0259 USD 399,137.8000 CRV 2.9650 USD 2.8600 USD 2.8820 USD 2.8820 USD
12