Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3095 USD |
6.5000 CRV |
0.2951 USD |
0.2951 USD |
0.2951 USD |
0.3095 USD |
| 2026-08-30 |
0.3090 USD |
8.5000 CRV |
0.3192 USD |
0.3090 USD |
0.3090 USD |
0.3090 USD |
| 2026-08-29 |
0.0000 USD |
0.0000 CRV |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2026-08-28 |
0.2910 USD |
280.0000 CRV |
0.3338 USD |
0.2419 USD |
0.3169 USD |
0.3192 USD |
| 2026-08-27 |
0.3386 USD |
14,976.3000 CRV |
0.3134 USD |
0.2486 USD |
0.3134 USD |
0.3338 USD |
| 2026-08-26 |
0.2926 USD |
348.1000 CRV |
0.3187 USD |
0.2468 USD |
0.3089 USD |
0.3134 USD |
| 2026-08-25 |
0.3246 USD |
160.5000 CRV |
0.3385 USD |
0.3187 USD |
0.3187 USD |
0.3187 USD |
| 2026-08-24 |
0.3385 USD |
26.4000 CRV |
0.3318 USD |
0.3318 USD |
0.3318 USD |
0.3385 USD |
| 2026-08-23 |
0.3338 USD |
541.4000 CRV |
0.3459 USD |
0.3274 USD |
0.3274 USD |
0.3318 USD |
| 2026-08-22 |
0.3292 USD |
16,502.1000 CRV |
0.3379 USD |
0.2408 USD |
0.3274 USD |
0.3459 USD |
| 2026-08-21 |
0.3243 USD |
17,468.5000 CRV |
0.2918 USD |
0.2918 USD |
0.2918 USD |
0.3379 USD |
| 2026-08-20 |
0.2773 USD |
526.6000 CRV |
0.2530 USD |
0.2530 USD |
0.2530 USD |
0.2918 USD |
| 2026-08-19 |
0.2641 USD |
21,771.9000 CRV |
0.2379 USD |
0.2379 USD |
0.2379 USD |
0.2530 USD |
| 2026-08-18 |
0.2379 USD |
24.3000 CRV |
0.2450 USD |
0.2379 USD |
0.2379 USD |
0.2379 USD |
| 2026-03-05 |
0.0000 USD |
0.0000 CRV |
0.1835 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 CRV |
0.1835 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 CRV |
0.1835 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 CRV |
0.1835 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2026-03-01 |
0.0000 USD |
0.0000 CRV |
0.1835 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2026-02-28 |
0.0000 USD |
0.0000 CRV |
0.1835 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2026-02-27 |
0.2164 USD |
296.3000 CRV |
0.2753 USD |
0.1835 USD |
0.1835 USD |
0.1835 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-25 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-23 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-20 |
0.2753 USD |
3.7000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-19 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-17 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 CRV |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-11 |
0.2753 USD |
18.7000 CRV |
0.3450 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-06 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-05 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-01-30 |
0.3450 USD |
800.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 CRV |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |