Crypto exchange Binance US
Market Curve DAO Token (CRV) / USD
Identifier on Binance US: CRVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-02 | 4.8246 USD | 416,392.3000 CRV | 4.9890 USD | 4.6470 USD | 4.8380 USD | 4.8230 USD |
| 2021-12-01 | 5.1617 USD | 2,068,370.3000 CRV | 5.0350 USD | 4.8110 USD | 4.9010 USD | 4.9860 USD |
| 2021-11-30 | 4.8017 USD | 1,255,761.2000 CRV | 4.6940 USD | 4.5220 USD | 4.6310 USD | 5.0290 USD |
| 2021-11-29 | 4.8314 USD | 1,167,278.2000 CRV | 4.8840 USD | 4.6030 USD | 4.7190 USD | 4.6750 USD |
| 2021-11-28 | 4.5821 USD | 1,592,853.3000 CRV | 4.8360 USD | 4.1900 USD | 4.4230 USD | 4.8780 USD |
| 2021-11-27 | 5.0563 USD | 1,848,071.7000 CRV | 4.9280 USD | 4.6700 USD | 4.8220 USD | 4.7770 USD |
| 2021-11-26 | 5.2825 USD | 2,824,459.6000 CRV | 5.9370 USD | 4.7280 USD | 4.9800 USD | 4.9480 USD |
| 2021-11-25 | 5.9143 USD | 3,585,224.4000 CRV | 5.8570 USD | 5.4850 USD | 5.7140 USD | 5.9150 USD |
| 2021-11-24 | 5.2153 USD | 3,956,815.1000 CRV | 5.0600 USD | 4.5360 USD | 4.6470 USD | 5.8380 USD |
| 2021-11-23 | 4.6695 USD | 3,219,776.2000 CRV | 4.2620 USD | 4.1200 USD | 4.3320 USD | 5.0640 USD |
| 2021-11-22 | 4.2218 USD | 2,474,965.0000 CRV | 3.8060 USD | 3.7130 USD | 3.8060 USD | 4.2220 USD |
| 2021-11-21 | 3.8584 USD | 772,482.0000 CRV | 3.9420 USD | 3.7480 USD | 3.8100 USD | 3.7870 USD |
| 2021-11-20 | 3.9912 USD | 673,284.1000 CRV | 3.9710 USD | 3.8310 USD | 3.8980 USD | 3.9440 USD |
| 2021-11-19 | 4.0770 USD | 1,143,122.0000 CRV | 4.1210 USD | 3.8810 USD | 4.0050 USD | 3.9490 USD |
| 2021-11-18 | 4.0049 USD | 1,928,336.6000 CRV | 4.0370 USD | 3.5750 USD | 3.7740 USD | 4.0450 USD |
| 2021-11-17 | 3.9050 USD | 1,813,688.8000 CRV | 3.7090 USD | 3.6760 USD | 3.8370 USD | 4.0220 USD |
| 2021-11-16 | 3.6398 USD | 1,296,274.1000 CRV | 3.9300 USD | 3.2890 USD | 3.5490 USD | 3.7200 USD |
| 2021-11-15 | 4.0546 USD | 533,258.0000 CRV | 4.1330 USD | 3.9000 USD | 3.9500 USD | 3.9520 USD |
| 2021-11-14 | 4.1574 USD | 591,395.4000 CRV | 4.2280 USD | 4.0340 USD | 4.0780 USD | 4.1060 USD |
| 2021-11-13 | 4.2407 USD | 1,209,768.8000 CRV | 4.0500 USD | 4.0370 USD | 4.1600 USD | 4.2400 USD |
| 2021-11-12 | 4.0842 USD | 733,951.7000 CRV | 4.1710 USD | 3.8820 USD | 3.9790 USD | 4.0470 USD |
| 2021-11-11 | 4.2142 USD | 996,680.1000 CRV | 4.0860 USD | 4.0450 USD | 4.1870 USD | 4.1940 USD |
| 2021-11-10 | 4.2794 USD | 1,204,417.4000 CRV | 4.5230 USD | 3.6820 USD | 4.0880 USD | 4.0870 USD |
| 2021-11-09 | 4.7092 USD | 1,366,653.6000 CRV | 4.6350 USD | 4.4350 USD | 4.4880 USD | 4.5210 USD |
| 2021-11-08 | 4.4478 USD | 1,103,667.8000 CRV | 4.5010 USD | 4.2990 USD | 4.3810 USD | 4.6470 USD |
| 2021-11-07 | 4.4709 USD | 2,060,684.4000 CRV | 4.1020 USD | 4.0800 USD | 4.1390 USD | 4.5280 USD |
| 2021-11-06 | 4.0641 USD | 613,850.1000 CRV | 4.0770 USD | 3.8830 USD | 3.9720 USD | 4.1030 USD |
| 2021-11-05 | 4.1318 USD | 384,054.8000 CRV | 4.1650 USD | 4.0200 USD | 4.0990 USD | 4.0840 USD |
| 2021-11-04 | 4.2840 USD | 968,045.5000 CRV | 4.3970 USD | 4.0590 USD | 4.1440 USD | 4.1570 USD |
| 2021-11-03 | 4.3270 USD | 1,214,970.2000 CRV | 4.2880 USD | 4.0440 USD | 4.1970 USD | 4.3920 USD |
| 2021-11-02 | 4.3976 USD | 918,082.2000 CRV | 4.4960 USD | 4.2360 USD | 4.2940 USD | 4.2750 USD |
| 2021-11-01 | 4.3955 USD | 1,211,970.0000 CRV | 4.4240 USD | 4.1860 USD | 4.3200 USD | 4.5060 USD |
| 2021-10-31 | 4.4952 USD | 979,157.4000 CRV | 4.7420 USD | 4.3060 USD | 4.3680 USD | 4.4420 USD |
| 2021-10-30 | 4.9107 USD | 1,787,404.1000 CRV | 4.6650 USD | 4.5600 USD | 4.6690 USD | 4.7250 USD |
| 2021-10-29 | 4.7902 USD | 1,309,116.8000 CRV | 4.7590 USD | 4.5570 USD | 4.6530 USD | 4.6400 USD |
| 2021-10-28 | 5.0483 USD | 3,258,413.0000 CRV | 4.4480 USD | 4.4430 USD | 4.7330 USD | 4.7610 USD |
| 2021-10-27 | 4.4320 USD | 1,940,097.0000 CRV | 4.6320 USD | 4.0590 USD | 4.2660 USD | 4.4280 USD |
| 2021-10-26 | 4.9614 USD | 2,996,791.2000 CRV | 4.8060 USD | 4.5200 USD | 4.6400 USD | 4.6100 USD |
| 2021-10-25 | 4.1769 USD | 2,087,999.4000 CRV | 3.5120 USD | 3.4920 USD | 3.7000 USD | 4.6650 USD |
| 2021-10-24 | 3.7169 USD | 1,004,047.2000 CRV | 3.6770 USD | 3.4580 USD | 3.5250 USD | 3.4900 USD |
| 2021-10-23 | 3.4661 USD | 1,023,900.4000 CRV | 3.3350 USD | 3.1750 USD | 3.2370 USD | 3.6550 USD |
| 2021-10-22 | 3.1928 USD | 582,528.8000 CRV | 2.8590 USD | 2.8590 USD | 2.9090 USD | 3.3410 USD |
| 2021-10-21 | 2.9633 USD | 343,389.5000 CRV | 2.9400 USD | 2.8340 USD | 2.8800 USD | 2.8700 USD |
| 2021-10-20 | 2.8899 USD | 436,664.6000 CRV | 2.8090 USD | 2.8040 USD | 2.8390 USD | 2.9120 USD |
| 2021-10-19 | 2.7795 USD | 130,369.6000 CRV | 2.7800 USD | 2.6850 USD | 2.7180 USD | 2.7960 USD |
| 2021-10-18 | 2.7919 USD | 112,343.6000 CRV | 2.8730 USD | 2.7230 USD | 2.7520 USD | 2.7940 USD |
| 2021-10-17 | 2.8168 USD | 181,309.3000 CRV | 2.9060 USD | 2.7260 USD | 2.8090 USD | 2.8710 USD |
| 2021-10-16 | 2.9699 USD | 158,724.8000 CRV | 2.8920 USD | 2.8820 USD | 2.9110 USD | 2.9140 USD |
| 2021-10-15 | 2.8885 USD | 273,640.2000 CRV | 2.8850 USD | 2.8070 USD | 2.8420 USD | 2.9050 USD |
| 2021-10-14 | 3.0259 USD | 399,137.8000 CRV | 2.9650 USD | 2.8600 USD | 2.8820 USD | 2.8820 USD |
12