Crypto exchange Binance US

Market Curve DAO Token (CRV) / USD

Identifier on Binance US: CRVUSD
123...1011
Date Price Volume Open Low High Close
2023-02-09 1.1281 USD 7,280.9000 CRV 1.1360 USD 1.1230 USD 1.1360 USD 1.1230 USD
2023-02-08 1.1634 USD 1,683,071.6000 CRV 1.0950 USD 1.0770 USD 1.1050 USD 1.1380 USD
2023-02-07 1.0683 USD 739,572.1000 CRV 1.0460 USD 1.0370 USD 1.0540 USD 1.0910 USD
2023-02-06 1.0617 USD 356,601.1000 CRV 1.0530 USD 1.0370 USD 1.0470 USD 1.0470 USD
2023-02-05 1.0477 USD 514,695.9000 CRV 1.1090 USD 1.0150 USD 1.0310 USD 1.0530 USD
2023-02-04 1.1129 USD 91,986.3000 CRV 1.1140 USD 1.0890 USD 1.0970 USD 1.1280 USD
2023-02-03 1.0986 USD 473,592.8000 CRV 1.0620 USD 1.0600 USD 1.0740 USD 1.1170 USD
2023-02-02 1.1059 USD 878,492.2000 CRV 1.1120 USD 1.0520 USD 1.0670 USD 1.0620 USD
2023-02-01 1.0349 USD 697,743.1000 CRV 1.0230 USD 0.9750 USD 0.9900 USD 1.1120 USD
2023-01-31 1.0197 USD 163,643.8000 CRV 0.9950 USD 0.9870 USD 1.0010 USD 1.0160 USD
2023-01-30 1.0239 USD 437,223.5000 CRV 1.0880 USD 0.9760 USD 0.9900 USD 0.9910 USD
2023-01-29 1.0883 USD 357,088.5000 CRV 1.0690 USD 1.0560 USD 1.0820 USD 1.0930 USD
2023-01-28 1.0862 USD 272,629.3000 CRV 1.1350 USD 1.0460 USD 1.0560 USD 1.0680 USD
2023-01-27 1.0556 USD 398,708.3000 CRV 1.0510 USD 1.0030 USD 1.0140 USD 1.1310 USD
2023-01-26 1.0758 USD 431,568.3000 CRV 1.0300 USD 1.0230 USD 1.0390 USD 1.0450 USD
2023-01-25 1.0053 USD 464,198.3000 CRV 0.9950 USD 0.9740 USD 0.9940 USD 1.0310 USD
2023-01-24 1.0550 USD 440,924.3000 CRV 1.0680 USD 0.9580 USD 0.9950 USD 0.9950 USD
2023-01-23 1.0899 USD 369,473.3000 CRV 1.0740 USD 1.0650 USD 1.0810 USD 1.0670 USD
2023-01-22 1.0942 USD 1,189,835.8000 CRV 0.9970 USD 0.9910 USD 1.0080 USD 1.0780 USD
2023-01-21 1.0094 USD 879,500.1000 CRV 1.0330 USD 0.9810 USD 1.0010 USD 0.9970 USD
2023-01-20 0.9604 USD 944,389.4000 CRV 0.9000 USD 0.8930 USD 0.9000 USD 1.0250 USD
2023-01-19 0.9024 USD 333,542.3000 CRV 0.8930 USD 0.8760 USD 0.8800 USD 0.8950 USD
2023-01-18 0.9196 USD 897,498.7000 CRV 0.9100 USD 0.8570 USD 0.8990 USD 0.9070 USD
2023-01-17 0.9076 USD 1,280,459.8000 CRV 0.8790 USD 0.8560 USD 0.8950 USD 0.9240 USD
2023-01-16 0.8800 USD 1,112,021.8000 CRV 0.8340 USD 0.8230 USD 0.8410 USD 0.8770 USD
2023-01-15 0.8247 USD 535,226.7000 CRV 0.8120 USD 0.7820 USD 0.7920 USD 0.8330 USD
2023-01-14 0.8088 USD 1,124,716.3000 CRV 0.8050 USD 0.7610 USD 0.8020 USD 0.8150 USD
2023-01-13 0.7514 USD 621,585.2000 CRV 0.6900 USD 0.6820 USD 0.6870 USD 0.8070 USD
2023-01-12 0.6649 USD 274,915.6000 CRV 0.6710 USD 0.6400 USD 0.6480 USD 0.6900 USD
2023-01-11 0.6659 USD 222,485.6000 CRV 0.6490 USD 0.6480 USD 0.6550 USD 0.6710 USD
2023-01-10 0.6484 USD 102,341.3000 CRV 0.6450 USD 0.6340 USD 0.6440 USD 0.6480 USD
2023-01-09 0.6417 USD 493,423.3000 CRV 0.5760 USD 0.5720 USD 0.5820 USD 0.6440 USD
2023-01-08 0.5563 USD 52,314.9000 CRV 0.5460 USD 0.5440 USD 0.5460 USD 0.5720 USD
2023-01-07 0.5496 USD 28,889.8000 CRV 0.5470 USD 0.5440 USD 0.5460 USD 0.5480 USD
2023-01-06 0.5396 USD 46,705.5000 CRV 0.5460 USD 0.5240 USD 0.5270 USD 0.5470 USD
2023-01-05 0.5504 USD 33,770.2000 CRV 0.5530 USD 0.5410 USD 0.5420 USD 0.5410 USD
2023-01-04 0.5503 USD 80,702.7000 CRV 0.5300 USD 0.5280 USD 0.5300 USD 0.5530 USD
2023-01-03 0.5280 USD 219,429.3000 CRV 0.5330 USD 0.5210 USD 0.5230 USD 0.5290 USD
2023-01-02 0.5377 USD 31,507.0000 CRV 0.5290 USD 0.5210 USD 0.5230 USD 0.5350 USD
2023-01-01 0.5251 USD 26,320.0000 CRV 0.5260 USD 0.5190 USD 0.5190 USD 0.5290 USD
2022-12-31 0.5273 USD 29,521.5000 CRV 0.5250 USD 0.5220 USD 0.5240 USD 0.5240 USD
2022-12-30 0.5088 USD 56,387.7000 CRV 0.5100 USD 0.4890 USD 0.4970 USD 0.5310 USD
2022-12-29 0.5111 USD 29,740.2000 CRV 0.5110 USD 0.5040 USD 0.5100 USD 0.5130 USD
2022-12-28 0.5240 USD 241,515.8000 CRV 0.5280 USD 0.5100 USD 0.5110 USD 0.5110 USD
2022-12-27 0.5274 USD 108,519.7000 CRV 0.5390 USD 0.5190 USD 0.5220 USD 0.5290 USD
2022-12-26 0.5346 USD 171,709.0000 CRV 0.5190 USD 0.5190 USD 0.5190 USD 0.5360 USD
2022-12-25 0.5197 USD 38,412.5000 CRV 0.5250 USD 0.5160 USD 0.5180 USD 0.5200 USD
2022-12-24 0.5217 USD 8,577.5000 CRV 0.5290 USD 0.5170 USD 0.5170 USD 0.5250 USD
2022-12-23 0.5254 USD 20,829.9000 CRV 0.5220 USD 0.5180 USD 0.5180 USD 0.5240 USD
2022-12-22 0.5143 USD 49,765.0000 CRV 0.5190 USD 0.5040 USD 0.5080 USD 0.5250 USD
123...1011