Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.6214 USD |
373.5000 CRV |
0.5898 USD |
0.5898 USD |
0.5898 USD |
0.6328 USD |
| 2025-06-15 |
0.5932 USD |
17.7000 CRV |
0.5970 USD |
0.5898 USD |
0.5898 USD |
0.5898 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 CRV |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2025-06-13 |
0.5984 USD |
24,338.2000 CRV |
0.6000 USD |
0.5677 USD |
0.5726 USD |
0.5970 USD |
| 2025-06-12 |
0.6345 USD |
525.5000 CRV |
0.6627 USD |
0.6289 USD |
0.6289 USD |
0.6289 USD |
| 2025-06-11 |
0.6943 USD |
4,485.0000 CRV |
0.7300 USD |
0.6617 USD |
0.6627 USD |
0.6627 USD |
| 2025-06-10 |
0.7289 USD |
468.4000 CRV |
0.7001 USD |
0.6909 USD |
0.6909 USD |
0.7420 USD |
| 2025-06-09 |
0.6700 USD |
317.0000 CRV |
0.6581 USD |
0.6581 USD |
0.6581 USD |
0.6861 USD |
| 2025-06-08 |
0.6578 USD |
272.8000 CRV |
0.6577 USD |
0.6577 USD |
0.6577 USD |
0.6581 USD |
| 2025-06-07 |
0.6551 USD |
52.2000 CRV |
0.6262 USD |
0.6262 USD |
0.6262 USD |
0.6551 USD |
| 2025-06-06 |
0.6306 USD |
2,757.2000 CRV |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6262 USD |
| 2025-06-05 |
0.6181 USD |
1,493.9000 CRV |
0.6319 USD |
0.6128 USD |
0.6137 USD |
0.6137 USD |
| 2025-06-04 |
0.6479 USD |
2,765.8000 CRV |
0.6811 USD |
0.6319 USD |
0.6319 USD |
0.6319 USD |
| 2025-06-03 |
0.6926 USD |
161.8000 CRV |
0.6861 USD |
0.6811 USD |
0.6811 USD |
0.6811 USD |
| 2025-06-02 |
0.6756 USD |
177.9000 CRV |
0.6808 USD |
0.6659 USD |
0.6659 USD |
0.6861 USD |
| 2025-06-01 |
0.6781 USD |
11,227.8000 CRV |
0.6659 USD |
0.6579 USD |
0.6579 USD |
0.6808 USD |
| 2025-05-31 |
0.6486 USD |
7,701.9000 CRV |
0.6919 USD |
0.6448 USD |
0.6448 USD |
0.6658 USD |
| 2025-05-30 |
0.7011 USD |
721.7000 CRV |
0.7395 USD |
0.6787 USD |
0.6787 USD |
0.6919 USD |
| 2025-05-29 |
0.7459 USD |
6,933.7000 CRV |
0.7680 USD |
0.7409 USD |
0.7409 USD |
0.7409 USD |
| 2025-05-28 |
0.7584 USD |
4,026.5000 CRV |
0.7565 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2025-05-27 |
0.7897 USD |
9,265.9000 CRV |
0.7704 USD |
0.7430 USD |
0.7430 USD |
0.7565 USD |
| 2025-05-26 |
0.7684 USD |
94.3000 CRV |
0.7614 USD |
0.7614 USD |
0.7614 USD |
0.7704 USD |
| 2025-05-25 |
0.7545 USD |
2,099.7000 CRV |
0.7745 USD |
0.7396 USD |
0.7396 USD |
0.7590 USD |
| 2025-05-24 |
0.7776 USD |
328.6000 CRV |
0.8326 USD |
0.7725 USD |
0.7745 USD |
0.7745 USD |
| 2025-05-23 |
0.7821 USD |
9,500.6000 CRV |
0.8285 USD |
0.7752 USD |
0.7752 USD |
0.8326 USD |
| 2025-05-22 |
0.8046 USD |
2,779.5000 CRV |
0.7477 USD |
0.7477 USD |
0.7477 USD |
0.8196 USD |
| 2025-05-21 |
0.7355 USD |
310.7000 CRV |
0.7109 USD |
0.7109 USD |
0.7109 USD |
0.7539 USD |
| 2025-05-20 |
0.7142 USD |
1,974.9000 CRV |
0.6678 USD |
0.6678 USD |
0.6678 USD |
0.7109 USD |
| 2025-05-19 |
0.6635 USD |
449.9000 CRV |
0.6878 USD |
0.6389 USD |
0.6389 USD |
0.6678 USD |
| 2025-05-18 |
0.6775 USD |
1,300.9000 CRV |
0.6669 USD |
0.6538 USD |
0.6538 USD |
0.6538 USD |
| 2025-05-17 |
0.6822 USD |
1,372.8000 CRV |
0.7040 USD |
0.6669 USD |
0.6669 USD |
0.6669 USD |
| 2025-05-16 |
0.7082 USD |
182.2000 CRV |
0.6957 USD |
0.6957 USD |
0.6957 USD |
0.7040 USD |
| 2025-05-15 |
0.7110 USD |
477.1000 CRV |
0.7380 USD |
0.6829 USD |
0.6829 USD |
0.7084 USD |
| 2025-05-14 |
0.7496 USD |
569.1000 CRV |
0.7780 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2025-05-13 |
0.7370 USD |
466.9000 CRV |
0.7330 USD |
0.7130 USD |
0.7130 USD |
0.7780 USD |
| 2025-05-12 |
0.7647 USD |
177.2000 CRV |
0.7756 USD |
0.7330 USD |
0.7330 USD |
0.7330 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 CRV |
0.7756 USD |
0.7756 USD |
0.7756 USD |
0.7756 USD |
| 2025-05-10 |
0.7756 USD |
32.0000 CRV |
0.7891 USD |
0.7756 USD |
0.7756 USD |
0.7756 USD |
| 2025-05-09 |
0.7891 USD |
1.5000 CRV |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7891 USD |
| 2025-05-08 |
0.7189 USD |
358.9000 CRV |
0.6604 USD |
0.6604 USD |
0.6604 USD |
0.7250 USD |
| 2025-05-07 |
0.6807 USD |
344.7000 CRV |
0.6663 USD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
| 2025-05-06 |
0.6672 USD |
844.5000 CRV |
0.6861 USD |
0.5984 USD |
0.5984 USD |
0.6663 USD |
| 2025-05-05 |
0.6861 USD |
6.1000 CRV |
0.6879 USD |
0.6861 USD |
0.6861 USD |
0.6861 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 CRV |
0.7195 USD |
0.7195 USD |
0.7195 USD |
0.7195 USD |
| 2025-05-03 |
0.7195 USD |
281.3000 CRV |
0.7131 USD |
0.7131 USD |
0.7131 USD |
0.7195 USD |
| 2025-05-02 |
0.7171 USD |
70.0000 CRV |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7131 USD |
| 2025-05-01 |
0.7267 USD |
521.8000 CRV |
0.7145 USD |
0.7012 USD |
0.7012 USD |
0.7012 USD |
| 2025-04-30 |
0.6967 USD |
1,177.9000 CRV |
0.6583 USD |
0.6569 USD |
0.6569 USD |
0.7065 USD |
| 2025-04-29 |
0.6583 USD |
26.2000 CRV |
0.6273 USD |
0.6273 USD |
0.6273 USD |
0.6583 USD |
| 2025-04-28 |
0.6469 USD |
214.7000 CRV |
0.6444 USD |
0.6273 USD |
0.6273 USD |
0.6273 USD |