Identifier on Binance US: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1.1281 USD |
7,280.9000 CRV |
1.1360 USD |
1.1230 USD |
1.1360 USD |
1.1230 USD |
| 2023-02-08 |
1.1634 USD |
1,683,071.6000 CRV |
1.0950 USD |
1.0770 USD |
1.1050 USD |
1.1380 USD |
| 2023-02-07 |
1.0683 USD |
739,572.1000 CRV |
1.0460 USD |
1.0370 USD |
1.0540 USD |
1.0910 USD |
| 2023-02-06 |
1.0617 USD |
356,601.1000 CRV |
1.0530 USD |
1.0370 USD |
1.0470 USD |
1.0470 USD |
| 2023-02-05 |
1.0477 USD |
514,695.9000 CRV |
1.1090 USD |
1.0150 USD |
1.0310 USD |
1.0530 USD |
| 2023-02-04 |
1.1129 USD |
91,986.3000 CRV |
1.1140 USD |
1.0890 USD |
1.0970 USD |
1.1280 USD |
| 2023-02-03 |
1.0986 USD |
473,592.8000 CRV |
1.0620 USD |
1.0600 USD |
1.0740 USD |
1.1170 USD |
| 2023-02-02 |
1.1059 USD |
878,492.2000 CRV |
1.1120 USD |
1.0520 USD |
1.0670 USD |
1.0620 USD |
| 2023-02-01 |
1.0349 USD |
697,743.1000 CRV |
1.0230 USD |
0.9750 USD |
0.9900 USD |
1.1120 USD |
| 2023-01-31 |
1.0197 USD |
163,643.8000 CRV |
0.9950 USD |
0.9870 USD |
1.0010 USD |
1.0160 USD |
| 2023-01-30 |
1.0239 USD |
437,223.5000 CRV |
1.0880 USD |
0.9760 USD |
0.9900 USD |
0.9910 USD |
| 2023-01-29 |
1.0883 USD |
357,088.5000 CRV |
1.0690 USD |
1.0560 USD |
1.0820 USD |
1.0930 USD |
| 2023-01-28 |
1.0862 USD |
272,629.3000 CRV |
1.1350 USD |
1.0460 USD |
1.0560 USD |
1.0680 USD |
| 2023-01-27 |
1.0556 USD |
398,708.3000 CRV |
1.0510 USD |
1.0030 USD |
1.0140 USD |
1.1310 USD |
| 2023-01-26 |
1.0758 USD |
431,568.3000 CRV |
1.0300 USD |
1.0230 USD |
1.0390 USD |
1.0450 USD |
| 2023-01-25 |
1.0053 USD |
464,198.3000 CRV |
0.9950 USD |
0.9740 USD |
0.9940 USD |
1.0310 USD |
| 2023-01-24 |
1.0550 USD |
440,924.3000 CRV |
1.0680 USD |
0.9580 USD |
0.9950 USD |
0.9950 USD |
| 2023-01-23 |
1.0899 USD |
369,473.3000 CRV |
1.0740 USD |
1.0650 USD |
1.0810 USD |
1.0670 USD |
| 2023-01-22 |
1.0942 USD |
1,189,835.8000 CRV |
0.9970 USD |
0.9910 USD |
1.0080 USD |
1.0780 USD |
| 2023-01-21 |
1.0094 USD |
879,500.1000 CRV |
1.0330 USD |
0.9810 USD |
1.0010 USD |
0.9970 USD |
| 2023-01-20 |
0.9604 USD |
944,389.4000 CRV |
0.9000 USD |
0.8930 USD |
0.9000 USD |
1.0250 USD |
| 2023-01-19 |
0.9024 USD |
333,542.3000 CRV |
0.8930 USD |
0.8760 USD |
0.8800 USD |
0.8950 USD |
| 2023-01-18 |
0.9196 USD |
897,498.7000 CRV |
0.9100 USD |
0.8570 USD |
0.8990 USD |
0.9070 USD |
| 2023-01-17 |
0.9076 USD |
1,280,459.8000 CRV |
0.8790 USD |
0.8560 USD |
0.8950 USD |
0.9240 USD |
| 2023-01-16 |
0.8800 USD |
1,112,021.8000 CRV |
0.8340 USD |
0.8230 USD |
0.8410 USD |
0.8770 USD |
| 2023-01-15 |
0.8247 USD |
535,226.7000 CRV |
0.8120 USD |
0.7820 USD |
0.7920 USD |
0.8330 USD |
| 2023-01-14 |
0.8088 USD |
1,124,716.3000 CRV |
0.8050 USD |
0.7610 USD |
0.8020 USD |
0.8150 USD |
| 2023-01-13 |
0.7514 USD |
621,585.2000 CRV |
0.6900 USD |
0.6820 USD |
0.6870 USD |
0.8070 USD |
| 2023-01-12 |
0.6649 USD |
274,915.6000 CRV |
0.6710 USD |
0.6400 USD |
0.6480 USD |
0.6900 USD |
| 2023-01-11 |
0.6659 USD |
222,485.6000 CRV |
0.6490 USD |
0.6480 USD |
0.6550 USD |
0.6710 USD |
| 2023-01-10 |
0.6484 USD |
102,341.3000 CRV |
0.6450 USD |
0.6340 USD |
0.6440 USD |
0.6480 USD |
| 2023-01-09 |
0.6417 USD |
493,423.3000 CRV |
0.5760 USD |
0.5720 USD |
0.5820 USD |
0.6440 USD |
| 2023-01-08 |
0.5563 USD |
52,314.9000 CRV |
0.5460 USD |
0.5440 USD |
0.5460 USD |
0.5720 USD |
| 2023-01-07 |
0.5496 USD |
28,889.8000 CRV |
0.5470 USD |
0.5440 USD |
0.5460 USD |
0.5480 USD |
| 2023-01-06 |
0.5396 USD |
46,705.5000 CRV |
0.5460 USD |
0.5240 USD |
0.5270 USD |
0.5470 USD |
| 2023-01-05 |
0.5504 USD |
33,770.2000 CRV |
0.5530 USD |
0.5410 USD |
0.5420 USD |
0.5410 USD |
| 2023-01-04 |
0.5503 USD |
80,702.7000 CRV |
0.5300 USD |
0.5280 USD |
0.5300 USD |
0.5530 USD |
| 2023-01-03 |
0.5280 USD |
219,429.3000 CRV |
0.5330 USD |
0.5210 USD |
0.5230 USD |
0.5290 USD |
| 2023-01-02 |
0.5377 USD |
31,507.0000 CRV |
0.5290 USD |
0.5210 USD |
0.5230 USD |
0.5350 USD |
| 2023-01-01 |
0.5251 USD |
26,320.0000 CRV |
0.5260 USD |
0.5190 USD |
0.5190 USD |
0.5290 USD |
| 2022-12-31 |
0.5273 USD |
29,521.5000 CRV |
0.5250 USD |
0.5220 USD |
0.5240 USD |
0.5240 USD |
| 2022-12-30 |
0.5088 USD |
56,387.7000 CRV |
0.5100 USD |
0.4890 USD |
0.4970 USD |
0.5310 USD |
| 2022-12-29 |
0.5111 USD |
29,740.2000 CRV |
0.5110 USD |
0.5040 USD |
0.5100 USD |
0.5130 USD |
| 2022-12-28 |
0.5240 USD |
241,515.8000 CRV |
0.5280 USD |
0.5100 USD |
0.5110 USD |
0.5110 USD |
| 2022-12-27 |
0.5274 USD |
108,519.7000 CRV |
0.5390 USD |
0.5190 USD |
0.5220 USD |
0.5290 USD |
| 2022-12-26 |
0.5346 USD |
171,709.0000 CRV |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5360 USD |
| 2022-12-25 |
0.5197 USD |
38,412.5000 CRV |
0.5250 USD |
0.5160 USD |
0.5180 USD |
0.5200 USD |
| 2022-12-24 |
0.5217 USD |
8,577.5000 CRV |
0.5290 USD |
0.5170 USD |
0.5170 USD |
0.5250 USD |
| 2022-12-23 |
0.5254 USD |
20,829.9000 CRV |
0.5220 USD |
0.5180 USD |
0.5180 USD |
0.5240 USD |
| 2022-12-22 |
0.5143 USD |
49,765.0000 CRV |
0.5190 USD |
0.5040 USD |
0.5080 USD |
0.5250 USD |