Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0509 USDT |
529.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0509 USDT |
| 2025-06-17 |
0.0490 USDT |
21,457.0000 COTI |
0.0507 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0531 USDT |
29,374.0000 COTI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0531 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 COTI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-14 |
0.0502 USDT |
11,488.0000 COTI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0521 USDT |
| 2025-06-13 |
0.0531 USDT |
10,748.0000 COTI |
0.0530 USDT |
0.0477 USDT |
0.0477 USDT |
0.0489 USDT |
| 2025-06-12 |
0.0559 USDT |
3,890.0000 COTI |
0.0620 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-11 |
0.0620 USDT |
551.0000 COTI |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-10 |
0.0607 USDT |
401.0000 COTI |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0613 USDT |
| 2025-06-09 |
0.0592 USDT |
185.0000 COTI |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0592 USDT |
| 2025-06-08 |
0.0570 USDT |
5,162.0000 COTI |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
| 2025-06-07 |
0.0550 USDT |
2,291.0000 COTI |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-06-06 |
0.0533 USDT |
122.0000 COTI |
0.0538 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-05 |
0.0553 USDT |
10,858.0000 COTI |
0.0583 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 COTI |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-06-03 |
0.0583 USDT |
11,754.0000 COTI |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-06-02 |
0.0573 USDT |
2,198.0000 COTI |
0.0608 USDT |
0.0562 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-06-01 |
0.0608 USDT |
3,369.0000 COTI |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
0.0608 USDT |
| 2025-05-31 |
0.0606 USDT |
492.0000 COTI |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0604 USDT |
| 2025-05-30 |
0.0601 USDT |
342.0000 COTI |
0.0663 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-05-29 |
0.0663 USDT |
47.0000 COTI |
0.0709 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-05-28 |
0.0702 USDT |
646.0000 COTI |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0709 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 COTI |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-05-26 |
0.0731 USDT |
93.0000 COTI |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0746 USDT |
| 2025-05-25 |
0.0679 USDT |
3,019.0000 COTI |
0.0739 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-24 |
0.0739 USDT |
143.0000 COTI |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0739 USDT |
| 2025-05-23 |
0.0756 USDT |
977.0000 COTI |
0.0793 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-05-22 |
0.0773 USDT |
651.0000 COTI |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0792 USDT |
| 2025-05-21 |
0.0703 USDT |
22,159.0000 COTI |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0719 USDT |
| 2025-05-20 |
0.0694 USDT |
28.0000 COTI |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-05-19 |
0.0730 USDT |
12,611.0000 COTI |
0.0737 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-05-18 |
0.0735 USDT |
7,584.0000 COTI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0721 USDT |
| 2025-05-17 |
0.0717 USDT |
1,034.0000 COTI |
0.0731 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-05-16 |
0.0777 USDT |
1,081.0000 COTI |
0.0798 USDT |
0.0728 USDT |
0.0798 USDT |
0.0753 USDT |
| 2025-05-15 |
0.0776 USDT |
9,572.0000 COTI |
0.0809 USDT |
0.0730 USDT |
0.0769 USDT |
0.0798 USDT |
| 2025-05-14 |
0.0848 USDT |
3,033.0000 COTI |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-05-13 |
0.0828 USDT |
2,811.0000 COTI |
0.0795 USDT |
0.0769 USDT |
0.0769 USDT |
0.0809 USDT |
| 2025-05-12 |
0.0842 USDT |
1,264.0000 COTI |
0.0840 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2025-05-11 |
0.0849 USDT |
25,217.0000 COTI |
0.0898 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2025-05-10 |
0.0847 USDT |
16,294.0000 COTI |
0.0850 USDT |
0.0803 USDT |
0.0803 USDT |
0.0892 USDT |
| 2025-05-09 |
0.0837 USDT |
10,752.0000 COTI |
0.0813 USDT |
0.0801 USDT |
0.0816 USDT |
0.0850 USDT |
| 2025-05-08 |
0.0765 USDT |
52,536.0000 COTI |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0801 USDT |
| 2025-05-07 |
0.0721 USDT |
3,371.0000 COTI |
0.0727 USDT |
0.0703 USDT |
0.0703 USDT |
0.0715 USDT |
| 2025-05-06 |
0.0716 USDT |
7,358.0000 COTI |
0.0728 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-05-05 |
0.0760 USDT |
20,108.0000 COTI |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0751 USDT |
| 2025-05-04 |
0.0811 USDT |
13,068.0000 COTI |
0.0814 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-05-03 |
0.0788 USDT |
10,248.0000 COTI |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-05-02 |
0.0778 USDT |
2,353.0000 COTI |
0.0788 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 COTI |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2025-04-30 |
0.0791 USDT |
899.0000 COTI |
0.0726 USDT |
0.0718 USDT |
0.0718 USDT |
0.0824 USDT |