Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0296 USDT |
101.0000 COTI |
0.0299 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-04 |
0.0299 USDT |
100.0000 COTI |
0.0302 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-03 |
0.0264 USDT |
16,611.0000 COTI |
0.0261 USDT |
0.0259 USDT |
0.0259 USDT |
0.0302 USDT |
| 2025-12-02 |
0.0263 USDT |
31,258.0000 COTI |
0.0250 USDT |
0.0237 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-12-01 |
0.0248 USDT |
171,054.0000 COTI |
0.0286 USDT |
0.0200 USDT |
0.0234 USDT |
0.0250 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 COTI |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-29 |
0.0286 USDT |
1,889.0000 COTI |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 COTI |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-11-27 |
0.0289 USDT |
302.0000 COTI |
0.0300 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-11-26 |
0.0298 USDT |
5,952.0000 COTI |
0.0301 USDT |
0.0278 USDT |
0.0278 USDT |
0.0300 USDT |
| 2025-11-25 |
0.0300 USDT |
366.0000 COTI |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-11-24 |
0.0290 USDT |
9,482.0000 COTI |
0.0306 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-23 |
0.0305 USDT |
3,643.0000 COTI |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0306 USDT |
| 2025-11-22 |
0.0264 USDT |
1,259.0000 COTI |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-11-21 |
0.0273 USDT |
15,025.0000 COTI |
0.0313 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-11-20 |
0.0322 USDT |
38,105.0000 COTI |
0.0323 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-19 |
0.0318 USDT |
1,181,883.0000 COTI |
0.0319 USDT |
0.0299 USDT |
0.0299 USDT |
0.0324 USDT |
| 2025-11-18 |
0.0320 USDT |
20,167.0000 COTI |
0.0325 USDT |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-11-17 |
0.0325 USDT |
50,961.0000 COTI |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-11-16 |
0.0338 USDT |
82,114.0000 COTI |
0.0345 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-11-15 |
0.0367 USDT |
345.0000 COTI |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0389 USDT |
| 2025-11-14 |
0.0368 USDT |
23,131.0000 COTI |
0.0351 USDT |
0.0335 USDT |
0.0335 USDT |
0.0350 USDT |
| 2025-11-13 |
0.0370 USDT |
67,397.0000 COTI |
0.0382 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-11-12 |
0.0395 USDT |
56,321.0000 COTI |
0.0410 USDT |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-11-11 |
0.0437 USDT |
148,125.0000 COTI |
0.0456 USDT |
0.0419 USDT |
0.0419 USDT |
0.0431 USDT |
| 2025-11-10 |
0.0513 USDT |
135,010.0000 COTI |
0.0604 USDT |
0.0462 USDT |
0.0468 USDT |
0.0469 USDT |
| 2025-11-09 |
0.0478 USDT |
203,959.0000 COTI |
0.0346 USDT |
0.0338 USDT |
0.0338 USDT |
0.0625 USDT |
| 2025-11-08 |
0.0362 USDT |
36,922.0000 COTI |
0.0374 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-11-07 |
0.0322 USDT |
167,084.0000 COTI |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0394 USDT |
| 2025-11-06 |
0.0260 USDT |
29,829.0000 COTI |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0277 USDT |
| 2025-11-05 |
0.0271 USDT |
9,405.0000 COTI |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0375 USDT |
| 2025-11-04 |
0.0283 USDT |
24,475.0000 COTI |
0.0290 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-03 |
0.0306 USDT |
47,604.0000 COTI |
0.0326 USDT |
0.0283 USDT |
0.0285 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0326 USDT |
54,402.0000 COTI |
0.0352 USDT |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-11-01 |
0.0326 USDT |
14,687.0000 COTI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0352 USDT |
| 2025-10-31 |
0.0309 USDT |
21,833.0000 COTI |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-10-30 |
0.0320 USDT |
14,351.0000 COTI |
0.0329 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-10-29 |
0.0329 USDT |
34,188.0000 COTI |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-28 |
0.0338 USDT |
5,000.0000 COTI |
0.0342 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-27 |
0.0343 USDT |
86,993.0000 COTI |
0.0343 USDT |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0342 USDT |
58,141.0000 COTI |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0343 USDT |
| 2025-10-25 |
0.0330 USDT |
449.0000 COTI |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-24 |
0.0354 USDT |
8,708.0000 COTI |
0.0344 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-23 |
0.0342 USDT |
3,738.0000 COTI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0344 USDT |
| 2025-10-22 |
0.0330 USDT |
8,755.0000 COTI |
0.0335 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-21 |
0.0349 USDT |
10,762.0000 COTI |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0356 USDT |
| 2025-10-20 |
0.0330 USDT |
8,146.0000 COTI |
0.0370 USDT |
0.0314 USDT |
0.0314 USDT |
0.0324 USDT |
| 2025-10-19 |
0.0370 USDT |
3,046.0000 COTI |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0370 USDT |
| 2025-10-18 |
0.0339 USDT |
736.0000 COTI |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0338 USDT |
| 2025-10-17 |
0.0339 USDT |
35,727.0000 COTI |
0.0347 USDT |
0.0303 USDT |
0.0318 USDT |
0.0323 USDT |