Identifier on Binance US: COTIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0159 USDT |
165,777.0000 COTI |
0.0141 USDT |
0.0112 USDT |
0.0141 USDT |
0.0142 USDT |
| 2026-02-02 |
0.0141 USDT |
12,029.0000 COTI |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2026-02-01 |
0.0137 USDT |
2,064.0000 COTI |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-01-31 |
0.0134 USDT |
54,058.0000 COTI |
0.0151 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-30 |
0.0151 USDT |
12,614.0000 COTI |
0.0159 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-29 |
0.0160 USDT |
1,192.0000 COTI |
0.0175 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-28 |
0.0175 USDT |
28,653.0000 COTI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2026-01-27 |
0.0171 USDT |
113,741.0000 COTI |
0.0192 USDT |
0.0161 USDT |
0.0161 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 COTI |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 COTI |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 COTI |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-23 |
0.0192 USDT |
6,158.0000 COTI |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
| 2026-01-22 |
0.0187 USDT |
1,792.0000 COTI |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-21 |
0.0198 USDT |
3,763.0000 COTI |
0.0205 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-20 |
0.0210 USDT |
12,793.0000 COTI |
0.0219 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-19 |
0.0222 USDT |
5,684.0000 COTI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0222 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 COTI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 COTI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 COTI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 COTI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-14 |
0.0185 USDT |
1,958.0000 COTI |
0.0227 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-13 |
0.0222 USDT |
1,400.0000 COTI |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0227 USDT |
| 2026-01-12 |
0.0181 USDT |
1,156.0000 COTI |
0.0217 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-11 |
0.0213 USDT |
5,786.0000 COTI |
0.0239 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2026-01-10 |
0.0213 USDT |
28,052.0000 COTI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0239 USDT |
| 2026-01-09 |
0.0115 USDT |
17,323.0000 COTI |
0.0237 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-08 |
0.0237 USDT |
85.0000 COTI |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-07 |
0.0238 USDT |
85.0000 COTI |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-06 |
0.0230 USDT |
729.0000 COTI |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0239 USDT |
| 2026-01-05 |
0.0211 USDT |
15,248.0000 COTI |
0.0218 USDT |
0.0194 USDT |
0.0195 USDT |
0.0219 USDT |
| 2026-01-04 |
0.0218 USDT |
932.0000 COTI |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 COTI |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 COTI |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-01 |
0.0211 USDT |
2,226.0000 COTI |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
| 2025-12-31 |
0.0194 USDT |
19,554.0000 COTI |
0.0229 USDT |
0.0190 USDT |
0.0193 USDT |
0.0201 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 COTI |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-12-29 |
0.0221 USDT |
8,620.0000 COTI |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0229 USDT |
| 2025-12-28 |
0.0228 USDT |
8,782.0000 COTI |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0233 USDT |
| 2025-12-27 |
0.0212 USDT |
40,753.0000 COTI |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-12-26 |
0.0207 USDT |
14,441.0000 COTI |
0.0209 USDT |
0.0173 USDT |
0.0173 USDT |
0.0212 USDT |
| 2025-12-25 |
0.0214 USDT |
6,788.0000 COTI |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0209 USDT |
| 2025-12-24 |
0.0209 USDT |
9,883.0000 COTI |
0.0209 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-23 |
0.0209 USDT |
42,078.0000 COTI |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-22 |
0.0210 USDT |
116,807.0000 COTI |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-21 |
0.0210 USDT |
91,380.0000 COTI |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 COTI |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-19 |
0.0222 USDT |
9,138.0000 COTI |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-12-18 |
0.0210 USDT |
2,632.0000 COTI |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-12-17 |
0.0209 USDT |
96,178.0000 COTI |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-16 |
0.0208 USDT |
4,808.0000 COTI |
0.0239 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |