Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
207.7658 USDT |
1,625.5774 COMP |
209.9800 USDT |
193.3700 USDT |
198.7000 USDT |
222.9800 USDT |
| 2021-12-05 |
215.6899 USDT |
1,752.3610 COMP |
222.3800 USDT |
205.3800 USDT |
209.3600 USDT |
211.2300 USDT |
| 2021-12-04 |
212.1904 USDT |
1,615.4506 COMP |
254.3600 USDT |
186.8400 USDT |
216.0800 USDT |
219.3800 USDT |
| 2021-12-03 |
266.4809 USDT |
700.4057 COMP |
270.1800 USDT |
247.4100 USDT |
255.7700 USDT |
256.0200 USDT |
| 2021-12-02 |
269.8381 USDT |
636.9290 COMP |
270.5000 USDT |
264.2000 USDT |
269.0000 USDT |
270.5800 USDT |
| 2021-12-01 |
277.8727 USDT |
610.8303 COMP |
278.5300 USDT |
267.6000 USDT |
272.3100 USDT |
271.9300 USDT |
| 2021-11-30 |
286.9466 USDT |
766.4381 COMP |
291.5700 USDT |
277.0100 USDT |
278.7900 USDT |
279.6800 USDT |
| 2021-11-29 |
285.6046 USDT |
480.6907 COMP |
287.1700 USDT |
280.5800 USDT |
282.2500 USDT |
289.3200 USDT |
| 2021-11-28 |
278.9199 USDT |
1,462.8608 COMP |
269.3800 USDT |
260.1000 USDT |
261.1800 USDT |
286.6100 USDT |
| 2021-11-27 |
268.7679 USDT |
1,083.8947 COMP |
262.4900 USDT |
262.3000 USDT |
265.1100 USDT |
266.3700 USDT |
| 2021-11-26 |
260.1877 USDT |
2,277.9198 COMP |
288.6200 USDT |
243.3500 USDT |
257.0000 USDT |
260.6500 USDT |
| 2021-11-25 |
284.1670 USDT |
998.9911 COMP |
277.5900 USDT |
275.2800 USDT |
278.1300 USDT |
287.4400 USDT |
| 2021-11-24 |
279.2649 USDT |
745.0700 COMP |
292.3300 USDT |
271.3200 USDT |
274.0700 USDT |
277.0700 USDT |
| 2021-11-23 |
286.7655 USDT |
753.5317 COMP |
286.9800 USDT |
275.7900 USDT |
280.0700 USDT |
291.1300 USDT |
| 2021-11-22 |
292.7715 USDT |
1,446.6065 COMP |
303.9100 USDT |
281.5700 USDT |
286.0000 USDT |
289.7500 USDT |
| 2021-11-21 |
309.1632 USDT |
1,053.0915 COMP |
314.3400 USDT |
303.7500 USDT |
306.2700 USDT |
303.9100 USDT |
| 2021-11-20 |
311.7307 USDT |
788.2269 COMP |
309.6800 USDT |
299.5200 USDT |
303.7700 USDT |
315.9200 USDT |
| 2021-11-19 |
302.8353 USDT |
1,270.2083 COMP |
294.1600 USDT |
289.1000 USDT |
292.1000 USDT |
307.3200 USDT |
| 2021-11-18 |
304.0448 USDT |
1,010.7717 COMP |
321.9300 USDT |
286.2600 USDT |
294.2300 USDT |
293.5200 USDT |
| 2021-11-17 |
317.0409 USDT |
1,338.7696 COMP |
313.6000 USDT |
305.6700 USDT |
313.4000 USDT |
322.9800 USDT |
| 2021-11-16 |
313.6934 USDT |
1,709.7183 COMP |
331.5100 USDT |
296.2500 USDT |
312.6300 USDT |
312.8700 USDT |
| 2021-11-15 |
347.0275 USDT |
1,380.8744 COMP |
347.3400 USDT |
329.4200 USDT |
332.6800 USDT |
332.3200 USDT |
| 2021-11-14 |
350.9617 USDT |
1,792.0447 COMP |
354.7800 USDT |
337.1100 USDT |
341.3400 USDT |
345.4200 USDT |
| 2021-11-13 |
339.5380 USDT |
1,333.0646 COMP |
326.3000 USDT |
326.3000 USDT |
329.4800 USDT |
354.0000 USDT |
| 2021-11-12 |
325.4829 USDT |
1,038.3355 COMP |
334.6700 USDT |
313.7900 USDT |
320.9100 USDT |
326.5600 USDT |
| 2021-11-11 |
336.1652 USDT |
1,787.0885 COMP |
326.5600 USDT |
320.7500 USDT |
327.0800 USDT |
335.1400 USDT |
| 2021-11-10 |
341.1224 USDT |
2,186.6715 COMP |
355.7900 USDT |
305.7200 USDT |
329.9500 USDT |
325.0000 USDT |
| 2021-11-09 |
363.3799 USDT |
1,716.6097 COMP |
358.9500 USDT |
355.4100 USDT |
358.4400 USDT |
358.1300 USDT |
| 2021-11-08 |
357.3393 USDT |
1,322.1602 COMP |
363.0600 USDT |
351.6700 USDT |
355.5700 USDT |
359.6800 USDT |
| 2021-11-07 |
359.2278 USDT |
910.3096 COMP |
354.9700 USDT |
350.1300 USDT |
353.8200 USDT |
361.3800 USDT |
| 2021-11-06 |
348.3531 USDT |
1,034.5241 COMP |
356.2100 USDT |
334.8300 USDT |
341.3400 USDT |
354.6000 USDT |
| 2021-11-05 |
365.4047 USDT |
1,481.3381 COMP |
365.7400 USDT |
353.1100 USDT |
357.6100 USDT |
358.6500 USDT |
| 2021-11-04 |
377.6606 USDT |
1,251.4013 COMP |
384.6800 USDT |
356.9900 USDT |
362.2500 USDT |
367.6600 USDT |
| 2021-11-03 |
377.9431 USDT |
7,865.0477 COMP |
361.2000 USDT |
350.1900 USDT |
356.5500 USDT |
383.6200 USDT |
| 2021-11-02 |
366.0459 USDT |
4,126.7959 COMP |
364.5000 USDT |
355.1800 USDT |
359.0700 USDT |
361.6800 USDT |
| 2021-11-01 |
352.8588 USDT |
3,055.6483 COMP |
346.2100 USDT |
325.2600 USDT |
332.4900 USDT |
361.6400 USDT |
| 2021-10-31 |
341.6644 USDT |
5,110.2926 COMP |
318.3000 USDT |
318.3000 USDT |
323.9500 USDT |
343.7600 USDT |
| 2021-10-30 |
321.2606 USDT |
1,261.3180 COMP |
328.5900 USDT |
312.0300 USDT |
318.0100 USDT |
318.1600 USDT |
| 2021-10-29 |
322.7657 USDT |
2,568.4485 COMP |
311.6900 USDT |
311.0700 USDT |
314.8700 USDT |
327.0200 USDT |
| 2021-10-28 |
311.1618 USDT |
1,537.7353 COMP |
302.4400 USDT |
301.1400 USDT |
305.8000 USDT |
312.3900 USDT |
| 2021-10-27 |
321.1587 USDT |
2,673.3922 COMP |
342.5600 USDT |
296.9600 USDT |
309.5900 USDT |
304.1500 USDT |
| 2021-10-26 |
344.4100 USDT |
4,969.3281 COMP |
323.0700 USDT |
321.3100 USDT |
326.8100 USDT |
343.5200 USDT |
| 2021-10-25 |
317.5156 USDT |
2,159.0287 COMP |
308.2200 USDT |
306.2900 USDT |
311.3600 USDT |
321.1300 USDT |
| 2021-10-24 |
308.7612 USDT |
1,657.6111 COMP |
311.4100 USDT |
301.5000 USDT |
305.4400 USDT |
306.9000 USDT |
| 2021-10-23 |
311.5102 USDT |
1,582.8881 COMP |
316.4600 USDT |
306.3200 USDT |
310.3800 USDT |
310.7100 USDT |
| 2021-10-22 |
321.3993 USDT |
1,627.3455 COMP |
318.2600 USDT |
311.7700 USDT |
315.3100 USDT |
316.5300 USDT |
| 2021-10-21 |
327.0469 USDT |
2,084.6029 COMP |
323.2200 USDT |
311.0200 USDT |
315.9500 USDT |
315.7100 USDT |
| 2021-10-20 |
318.5269 USDT |
2,615.0069 COMP |
306.9200 USDT |
304.1600 USDT |
305.7300 USDT |
322.4500 USDT |
| 2021-10-19 |
306.4821 USDT |
1,325.4996 COMP |
303.2500 USDT |
300.9200 USDT |
303.7200 USDT |
306.8100 USDT |
| 2021-10-18 |
306.0611 USDT |
2,092.7633 COMP |
310.0400 USDT |
299.0000 USDT |
301.6000 USDT |
304.9200 USDT |