Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
71.7151 USDT |
62.2420 COMP |
70.4900 USDT |
69.7000 USDT |
69.7000 USDT |
69.7000 USDT |
| 2023-07-26 |
69.2486 USDT |
228.5930 COMP |
62.5700 USDT |
62.5700 USDT |
65.6500 USDT |
71.2100 USDT |
| 2023-07-25 |
62.0775 USDT |
137.8430 COMP |
64.1600 USDT |
57.0200 USDT |
60.6300 USDT |
61.8800 USDT |
| 2023-07-24 |
66.7590 USDT |
237.0760 COMP |
70.3600 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2023-07-23 |
71.0310 USDT |
79.5430 COMP |
69.6900 USDT |
69.1800 USDT |
69.6900 USDT |
71.0000 USDT |
| 2023-07-22 |
70.1062 USDT |
46.3580 COMP |
71.0000 USDT |
70.0000 USDT |
70.0100 USDT |
71.6600 USDT |
| 2023-07-21 |
73.6952 USDT |
141.1100 COMP |
74.6500 USDT |
71.4700 USDT |
71.4700 USDT |
71.4700 USDT |
| 2023-07-20 |
73.0689 USDT |
395.5400 COMP |
69.3000 USDT |
68.5100 USDT |
68.9800 USDT |
72.8000 USDT |
| 2023-07-19 |
70.6751 USDT |
450.5890 COMP |
70.3600 USDT |
69.1100 USDT |
69.6900 USDT |
69.6900 USDT |
| 2023-07-18 |
70.9926 USDT |
111.9810 COMP |
75.1800 USDT |
68.9900 USDT |
70.0000 USDT |
71.9900 USDT |
| 2023-07-17 |
75.6174 USDT |
199.3770 COMP |
78.8900 USDT |
71.0100 USDT |
71.0100 USDT |
75.1800 USDT |
| 2023-07-16 |
79.2009 USDT |
249.3590 COMP |
76.0000 USDT |
73.6600 USDT |
76.1400 USDT |
77.6600 USDT |
| 2023-07-15 |
72.9885 USDT |
244.8620 COMP |
66.2500 USDT |
65.8100 USDT |
65.8100 USDT |
75.5400 USDT |
| 2023-07-14 |
68.7587 USDT |
246.1060 COMP |
67.6300 USDT |
63.4800 USDT |
66.5200 USDT |
66.2500 USDT |
| 2023-07-13 |
70.0563 USDT |
194.0090 COMP |
69.8700 USDT |
67.6000 USDT |
70.1700 USDT |
70.1700 USDT |
| 2023-07-12 |
66.9265 USDT |
89.4000 COMP |
66.3500 USDT |
64.6100 USDT |
65.9000 USDT |
66.3000 USDT |
| 2023-07-11 |
64.2885 USDT |
248.0340 COMP |
59.8000 USDT |
57.7100 USDT |
58.1500 USDT |
65.3700 USDT |
| 2023-07-10 |
58.8790 USDT |
181.2760 COMP |
60.5000 USDT |
57.3000 USDT |
57.7200 USDT |
59.8100 USDT |
| 2023-07-09 |
55.7026 USDT |
119.1410 COMP |
52.0600 USDT |
51.8100 USDT |
51.8100 USDT |
62.4400 USDT |
| 2023-07-08 |
54.0529 USDT |
73.5250 COMP |
54.7400 USDT |
51.8000 USDT |
52.7100 USDT |
52.7100 USDT |
| 2023-07-07 |
56.1783 USDT |
257.1690 COMP |
56.1300 USDT |
52.9800 USDT |
54.1600 USDT |
55.6200 USDT |
| 2023-07-06 |
58.7827 USDT |
177.2110 COMP |
59.0300 USDT |
56.0100 USDT |
56.8400 USDT |
57.5000 USDT |
| 2023-07-05 |
59.5065 USDT |
240.3330 COMP |
62.0900 USDT |
55.4300 USDT |
56.8500 USDT |
58.2900 USDT |
| 2023-07-04 |
64.9077 USDT |
165.5300 COMP |
63.0000 USDT |
61.0100 USDT |
61.3100 USDT |
63.5900 USDT |
| 2023-07-03 |
65.6125 USDT |
630.4182 COMP |
66.0900 USDT |
60.5800 USDT |
62.0800 USDT |
63.8200 USDT |
| 2023-07-02 |
57.8348 USDT |
425.2762 COMP |
51.4800 USDT |
51.1400 USDT |
51.4400 USDT |
64.7200 USDT |
| 2023-07-01 |
53.6043 USDT |
97.3470 COMP |
55.5200 USDT |
51.6900 USDT |
52.0500 USDT |
52.6900 USDT |
| 2023-06-30 |
54.2402 USDT |
1,079.2599 COMP |
50.1200 USDT |
48.2500 USDT |
49.4900 USDT |
55.8100 USDT |
| 2023-06-29 |
49.0956 USDT |
1,281.8670 COMP |
39.9100 USDT |
38.9100 USDT |
39.4100 USDT |
50.1200 USDT |
| 2023-06-28 |
40.5787 USDT |
194.1590 COMP |
42.1000 USDT |
39.0000 USDT |
39.9100 USDT |
40.4200 USDT |
| 2023-06-27 |
41.2945 USDT |
489.5380 COMP |
36.0500 USDT |
35.0600 USDT |
37.0400 USDT |
42.1000 USDT |
| 2023-06-26 |
36.8030 USDT |
36.0340 COMP |
37.4600 USDT |
35.6100 USDT |
36.0500 USDT |
36.0500 USDT |
| 2023-06-25 |
39.3423 USDT |
1,248.9420 COMP |
30.5100 USDT |
25.5800 USDT |
30.6000 USDT |
37.9700 USDT |
| 2023-06-24 |
31.5816 USDT |
145.2710 COMP |
30.6000 USDT |
28.4800 USDT |
30.2100 USDT |
30.9900 USDT |
| 2023-06-23 |
30.2168 USDT |
109.2710 COMP |
29.3300 USDT |
28.2600 USDT |
29.2300 USDT |
31.1600 USDT |
| 2023-06-22 |
29.5555 USDT |
213.3340 COMP |
30.0400 USDT |
26.5900 USDT |
28.9600 USDT |
29.3300 USDT |
| 2023-06-21 |
30.0578 USDT |
136.7250 COMP |
28.8200 USDT |
27.6700 USDT |
29.0100 USDT |
30.0400 USDT |
| 2023-06-20 |
27.9872 USDT |
18.2550 COMP |
28.3500 USDT |
27.2200 USDT |
27.8100 USDT |
28.8200 USDT |
| 2023-06-19 |
27.5300 USDT |
46.0950 COMP |
27.9900 USDT |
26.8000 USDT |
27.2800 USDT |
27.6500 USDT |
| 2023-06-18 |
28.1941 USDT |
47.6340 COMP |
28.0200 USDT |
27.0500 USDT |
27.9900 USDT |
28.4100 USDT |
| 2023-06-17 |
28.0143 USDT |
52.5360 COMP |
27.6300 USDT |
26.9300 USDT |
27.6300 USDT |
28.7200 USDT |
| 2023-06-16 |
26.8891 USDT |
14.9750 COMP |
26.2500 USDT |
25.9100 USDT |
26.5900 USDT |
26.9300 USDT |
| 2023-06-15 |
27.4819 USDT |
45.3470 COMP |
26.2500 USDT |
25.6100 USDT |
25.9100 USDT |
26.9300 USDT |
| 2023-06-14 |
27.0094 USDT |
48.0700 COMP |
27.5900 USDT |
24.7500 USDT |
26.5900 USDT |
25.9100 USDT |
| 2023-06-13 |
27.9100 USDT |
89.0730 COMP |
27.3000 USDT |
26.1000 USDT |
26.9300 USDT |
27.5600 USDT |
| 2023-06-12 |
24.4710 USDT |
102.7050 COMP |
25.6500 USDT |
20.2300 USDT |
25.5900 USDT |
27.6600 USDT |
| 2023-06-11 |
23.7402 USDT |
133.5420 COMP |
26.2500 USDT |
20.0000 USDT |
20.0100 USDT |
25.8900 USDT |
| 2023-06-10 |
27.8336 USDT |
180.1060 COMP |
31.3800 USDT |
20.0000 USDT |
24.1300 USDT |
26.5800 USDT |
| 2023-06-09 |
30.6321 USDT |
82.5670 COMP |
30.8100 USDT |
29.0000 USDT |
29.0200 USDT |
30.2400 USDT |
| 2023-06-08 |
32.2459 USDT |
10.8700 COMP |
30.4700 USDT |
30.3100 USDT |
31.0800 USDT |
31.1800 USDT |