Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
42.3915 USDT |
9.7420 COMP |
41.9800 USDT |
41.9800 USDT |
42.5500 USDT |
42.5500 USDT |
| 2025-05-27 |
42.2067 USDT |
1.3940 COMP |
42.4300 USDT |
41.4500 USDT |
41.4500 USDT |
42.7900 USDT |
| 2025-05-26 |
42.1983 USDT |
14.6180 COMP |
42.2800 USDT |
41.7000 USDT |
41.7000 USDT |
41.7000 USDT |
| 2025-05-25 |
41.6426 USDT |
5.4830 COMP |
42.0200 USDT |
40.8000 USDT |
41.2000 USDT |
41.7700 USDT |
| 2025-05-24 |
42.4166 USDT |
4.4810 COMP |
42.4200 USDT |
42.2300 USDT |
42.2700 USDT |
42.7900 USDT |
| 2025-05-23 |
44.5496 USDT |
6.0550 COMP |
45.2300 USDT |
42.4200 USDT |
42.4500 USDT |
42.4500 USDT |
| 2025-05-22 |
44.6889 USDT |
44.4220 COMP |
43.9900 USDT |
43.5300 USDT |
43.5300 USDT |
45.0700 USDT |
| 2025-05-21 |
43.0664 USDT |
20.6210 COMP |
42.9700 USDT |
42.4500 USDT |
42.4500 USDT |
43.8200 USDT |
| 2025-05-20 |
43.0935 USDT |
6.3640 COMP |
43.3000 USDT |
41.8400 USDT |
41.8400 USDT |
41.8400 USDT |
| 2025-05-19 |
43.9266 USDT |
5.8760 COMP |
45.1700 USDT |
41.4500 USDT |
41.4500 USDT |
42.6500 USDT |
| 2025-05-18 |
43.8398 USDT |
6.5890 COMP |
42.9600 USDT |
42.6200 USDT |
42.8500 USDT |
44.3500 USDT |
| 2025-05-17 |
43.6173 USDT |
10.1230 COMP |
45.1900 USDT |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
| 2025-05-16 |
45.8237 USDT |
117.9970 COMP |
44.4700 USDT |
44.3100 USDT |
44.4400 USDT |
45.4800 USDT |
| 2025-05-15 |
45.4260 USDT |
5.1080 COMP |
46.8100 USDT |
43.0900 USDT |
43.4800 USDT |
44.0000 USDT |
| 2025-05-14 |
46.4058 USDT |
32.9920 COMP |
47.8500 USDT |
45.7600 USDT |
45.7600 USDT |
45.9200 USDT |
| 2025-05-13 |
47.0189 USDT |
12.5610 COMP |
46.2200 USDT |
44.6800 USDT |
44.7700 USDT |
48.0200 USDT |
| 2025-05-12 |
48.0108 USDT |
14.7990 COMP |
48.1800 USDT |
45.6100 USDT |
45.6100 USDT |
47.0800 USDT |
| 2025-05-11 |
47.5417 USDT |
17.9840 COMP |
49.3900 USDT |
46.4100 USDT |
46.4100 USDT |
47.7600 USDT |
| 2025-05-10 |
46.5738 USDT |
18.2150 COMP |
46.3400 USDT |
45.1500 USDT |
45.6000 USDT |
48.1400 USDT |
| 2025-05-09 |
43.9216 USDT |
19.2590 COMP |
43.4600 USDT |
43.4300 USDT |
43.5300 USDT |
46.2100 USDT |
| 2025-05-08 |
41.7300 USDT |
69.8940 COMP |
38.9600 USDT |
38.9600 USDT |
38.9600 USDT |
43.1900 USDT |
| 2025-05-07 |
38.8489 USDT |
15.4300 COMP |
38.8800 USDT |
38.6500 USDT |
39.4100 USDT |
38.9600 USDT |
| 2025-05-06 |
38.4887 USDT |
10.1070 COMP |
39.8200 USDT |
37.2600 USDT |
37.2600 USDT |
38.8800 USDT |
| 2025-05-05 |
39.1092 USDT |
1.5830 COMP |
40.7900 USDT |
38.8100 USDT |
39.8200 USDT |
39.8200 USDT |
| 2025-05-04 |
41.6794 USDT |
8.0380 COMP |
41.6900 USDT |
39.5700 USDT |
39.5700 USDT |
39.5700 USDT |
| 2025-05-03 |
41.9634 USDT |
0.5640 COMP |
41.7700 USDT |
40.9500 USDT |
40.9500 USDT |
40.9500 USDT |
| 2025-05-02 |
41.1654 USDT |
17.0970 COMP |
41.6600 USDT |
40.2100 USDT |
40.2100 USDT |
41.7100 USDT |
| 2025-05-01 |
41.5690 USDT |
45.3560 COMP |
41.9200 USDT |
40.7800 USDT |
40.8200 USDT |
41.7200 USDT |
| 2025-04-30 |
40.9143 USDT |
20.7240 COMP |
40.9500 USDT |
40.5600 USDT |
40.7700 USDT |
41.7700 USDT |
| 2025-04-29 |
44.4309 USDT |
26.2170 COMP |
42.7900 USDT |
41.4500 USDT |
41.4500 USDT |
41.4500 USDT |
| 2025-04-28 |
44.2767 USDT |
4.7890 COMP |
42.4500 USDT |
41.7400 USDT |
41.7400 USDT |
41.7400 USDT |
| 2025-04-27 |
43.9219 USDT |
25.5370 COMP |
44.8800 USDT |
42.7300 USDT |
42.7300 USDT |
42.9500 USDT |
| 2025-04-26 |
45.3750 USDT |
8.5900 COMP |
44.5300 USDT |
43.8900 USDT |
43.8900 USDT |
44.0500 USDT |
| 2025-04-25 |
45.5475 USDT |
14.7040 COMP |
44.3400 USDT |
44.0100 USDT |
44.5300 USDT |
45.9600 USDT |
| 2025-04-24 |
43.3955 USDT |
19.1340 COMP |
44.2000 USDT |
41.5800 USDT |
41.5800 USDT |
44.3400 USDT |
| 2025-04-23 |
44.1014 USDT |
2.9200 COMP |
43.4800 USDT |
43.4800 USDT |
44.2300 USDT |
44.2300 USDT |
| 2025-04-22 |
41.0959 USDT |
49.2530 COMP |
40.7900 USDT |
39.6400 USDT |
39.7000 USDT |
43.0600 USDT |
| 2025-04-21 |
41.7398 USDT |
26.7580 COMP |
41.4000 USDT |
39.8800 USDT |
39.9200 USDT |
39.9200 USDT |
| 2025-04-20 |
40.1001 USDT |
0.6170 COMP |
40.7900 USDT |
39.6000 USDT |
39.6000 USDT |
40.2400 USDT |
| 2025-04-19 |
39.7910 USDT |
56.2680 COMP |
40.7900 USDT |
39.6300 USDT |
39.6300 USDT |
40.2700 USDT |
| 2025-04-18 |
41.0646 USDT |
108.5020 COMP |
40.3000 USDT |
39.9200 USDT |
39.9800 USDT |
40.1600 USDT |
| 2025-04-17 |
38.7952 USDT |
12.6900 COMP |
40.3000 USDT |
38.6200 USDT |
38.7300 USDT |
39.8200 USDT |
| 2025-04-16 |
39.7618 USDT |
6.9570 COMP |
40.4700 USDT |
39.5100 USDT |
39.5400 USDT |
39.5700 USDT |
| 2025-04-15 |
41.3996 USDT |
2.0320 COMP |
41.2800 USDT |
39.9900 USDT |
40.0500 USDT |
41.6500 USDT |
| 2025-04-14 |
42.3619 USDT |
10.9270 COMP |
41.2800 USDT |
40.5200 USDT |
40.5200 USDT |
40.5200 USDT |
| 2025-04-13 |
43.0324 USDT |
11.1040 COMP |
43.1800 USDT |
40.2300 USDT |
40.5000 USDT |
40.5000 USDT |
| 2025-04-12 |
42.3900 USDT |
0.3900 COMP |
41.2800 USDT |
41.2800 USDT |
41.2800 USDT |
43.1100 USDT |
| 2025-04-11 |
40.7638 USDT |
29.7740 COMP |
40.3000 USDT |
39.6000 USDT |
40.1300 USDT |
40.6600 USDT |
| 2025-04-10 |
40.3217 USDT |
10.1010 COMP |
39.9500 USDT |
39.5100 USDT |
39.5100 USDT |
40.1300 USDT |
| 2025-04-09 |
38.0909 USDT |
13.1940 COMP |
37.1100 USDT |
36.2600 USDT |
36.2600 USDT |
40.3000 USDT |