Crypto exchange Binance US

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance US: COMPUSDT
Date Price Volume Open Low High Close
2021-06-20 272.9822 USDT 88.4377 COMP 272.4300 USDT 270.7300 USDT 273.7300 USDT 275.8600 USDT
2021-06-19 278.3715 USDT 691.5608 COMP 277.2100 USDT 272.2000 USDT 276.0100 USDT 274.9200 USDT
2021-06-18 287.1777 USDT 1,162.6513 COMP 305.9800 USDT 265.9600 USDT 269.9300 USDT 276.6300 USDT
2021-06-17 316.1361 USDT 950.2992 COMP 303.3200 USDT 297.2900 USDT 298.2400 USDT 306.1900 USDT
2021-06-16 315.8055 USDT 1,130.6138 COMP 324.4200 USDT 303.8300 USDT 306.0200 USDT 305.0500 USDT
2021-06-15 336.6335 USDT 1,781.0229 COMP 337.3000 USDT 321.8600 USDT 324.4800 USDT 327.0500 USDT
2021-06-14 331.7611 USDT 1,869.2161 COMP 324.9700 USDT 318.0000 USDT 322.0000 USDT 337.0300 USDT
2021-06-13 308.5266 USDT 2,203.0905 COMP 296.7800 USDT 285.1100 USDT 288.6600 USDT 322.8800 USDT
2021-06-12 291.3385 USDT 1,246.4370 COMP 294.0100 USDT 279.1900 USDT 285.1100 USDT 299.7800 USDT
2021-06-11 307.3859 USDT 703.7721 COMP 328.2400 USDT 292.9700 USDT 304.0700 USDT 296.1800 USDT
2021-06-10 344.2454 USDT 930.2141 COMP 364.0700 USDT 321.1400 USDT 329.4500 USDT 329.7300 USDT
2021-06-09 355.9623 USDT 1,719.8871 COMP 350.6300 USDT 330.6500 USDT 335.4900 USDT 363.1600 USDT
2021-06-08 335.0032 USDT 1,102.8373 COMP 342.4300 USDT 308.4900 USDT 319.9000 USDT 351.5700 USDT
2021-06-07 391.6989 USDT 1,464.6470 COMP 390.0800 USDT 343.5700 USDT 353.0800 USDT 343.5700 USDT
2021-06-06 386.0796 USDT 548.6669 COMP 386.2800 USDT 377.7100 USDT 381.8500 USDT 385.9800 USDT
2021-06-05 396.9809 USDT 1,400.5467 COMP 401.9700 USDT 377.0600 USDT 384.6400 USDT 384.7700 USDT
2021-06-04 406.1323 USDT 1,153.8465 COMP 448.7200 USDT 384.2100 USDT 397.2200 USDT 399.9600 USDT
2021-06-03 441.4514 USDT 845.6708 COMP 433.6300 USDT 425.7600 USDT 433.9000 USDT 452.1000 USDT
2021-06-02 435.8721 USDT 1,150.0151 COMP 429.6100 USDT 413.1400 USDT 418.4900 USDT 437.1100 USDT
2021-06-01 423.0486 USDT 1,823.2441 COMP 433.7700 USDT 407.6600 USDT 417.6200 USDT 425.8800 USDT
2021-05-31 410.6144 USDT 796.3550 COMP 405.4500 USDT 382.3900 USDT 391.1300 USDT 431.7300 USDT
2021-05-30 383.3195 USDT 2,683.7544 COMP 352.6800 USDT 333.9900 USDT 343.8100 USDT 405.7400 USDT
2021-05-29 369.2796 USDT 1,800.5658 COMP 377.0100 USDT 334.0400 USDT 345.1600 USDT 352.6800 USDT
2021-05-28 387.4098 USDT 1,683.2059 COMP 423.5300 USDT 356.0800 USDT 369.4200 USDT 375.7300 USDT
2021-05-27 429.1922 USDT 1,151.0912 COMP 462.9600 USDT 403.7800 USDT 420.8400 USDT 426.3800 USDT
2021-05-26 440.6899 USDT 1,941.4596 COMP 428.0600 USDT 414.7400 USDT 429.4000 USDT 459.7800 USDT
2021-05-25 398.8901 USDT 2,434.4875 COMP 426.9200 USDT 368.0800 USDT 381.3900 USDT 424.2300 USDT
2021-05-24 376.4670 USDT 1,568.0540 COMP 341.0000 USDT 329.6100 USDT 344.0400 USDT 421.0900 USDT
2021-05-23 320.6154 USDT 3,573.5583 COMP 382.6700 USDT 267.7900 USDT 302.5100 USDT 336.6400 USDT
2021-05-22 399.7605 USDT 2,185.5723 COMP 449.1200 USDT 370.4900 USDT 386.3500 USDT 397.3700 USDT
2021-05-21 490.6348 USDT 2,895.7014 COMP 548.3600 USDT 381.5800 USDT 425.4400 USDT 442.1600 USDT
2021-05-20 491.4742 USDT 2,810.9919 COMP 471.6400 USDT 415.1900 USDT 454.2100 USDT 540.1200 USDT
2021-05-19 487.3152 USDT 6,353.8537 COMP 666.7600 USDT 369.1500 USDT 458.5900 USDT 500.1400 USDT
2021-05-18 684.3893 USDT 2,125.8163 COMP 696.4900 USDT 648.8200 USDT 662.1800 USDT 657.4200 USDT
2021-05-17 670.8167 USDT 1,611.4676 COMP 683.4700 USDT 612.2700 USDT 637.6900 USDT 697.9800 USDT
2021-05-16 692.1254 USDT 1,494.3707 COMP 692.7400 USDT 632.0600 USDT 659.1500 USDT 682.4400 USDT
2021-05-15 743.2383 USDT 1,465.0310 COMP 774.9000 USDT 693.5400 USDT 707.4400 USDT 696.3800 USDT
2021-05-14 789.6796 USDT 2,041.2514 COMP 765.7100 USDT 747.6200 USDT 772.9700 USDT 779.1700 USDT
2021-05-13 760.1095 USDT 2,599.0447 COMP 732.4500 USDT 671.9900 USDT 753.6700 USDT 749.6800 USDT
2021-05-12 845.0927 USDT 3,507.2727 COMP 855.4500 USDT 752.5200 USDT 814.2400 USDT 752.5200 USDT
2021-05-11 820.5018 USDT 4,923.1806 COMP 781.9200 USDT 771.5000 USDT 798.5000 USDT 857.0900 USDT
2021-05-10 774.1929 USDT 2,322.9798 COMP 768.2400 USDT 712.8400 USDT 749.3600 USDT 780.7900 USDT
2021-05-09 758.1007 USDT 1,151.1778 COMP 780.6500 USDT 734.6000 USDT 748.0600 USDT 764.4900 USDT
2021-05-08 759.5076 USDT 1,726.0644 COMP 711.4800 USDT 702.7500 USDT 714.7800 USDT 779.5300 USDT
2021-05-07 718.8928 USDT 1,299.0972 COMP 735.9000 USDT 693.1900 USDT 709.7800 USDT 707.8100 USDT
2021-05-06 764.0688 USDT 1,299.3158 COMP 787.2600 USDT 723.8600 USDT 741.8000 USDT 738.9900 USDT
2021-05-05 761.3352 USDT 1,312.6953 COMP 736.6200 USDT 729.5200 USDT 747.1700 USDT 786.4700 USDT
2021-05-04 786.8184 USDT 2,332.3864 COMP 832.8700 USDT 727.7500 USDT 756.1900 USDT 743.2300 USDT
2021-05-03 811.0401 USDT 2,536.2591 COMP 805.7000 USDT 789.9000 USDT 804.2800 USDT 826.5100 USDT
2021-05-02 830.3390 USDT 2,994.9514 COMP 804.0900 USDT 786.5500 USDT 813.3100 USDT 813.1500 USDT