Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
18.5646 USDT |
12.9700 COMP |
17.5200 USDT |
17.5200 USDT |
18.2700 USDT |
18.2700 USDT |
| 2026-03-04 |
17.9232 USDT |
45.5480 COMP |
17.3500 USDT |
16.9400 USDT |
17.0000 USDT |
17.9600 USDT |
| 2026-03-03 |
17.5176 USDT |
17.2420 COMP |
17.8500 USDT |
16.7300 USDT |
17.0400 USDT |
17.0400 USDT |
| 2026-03-02 |
17.2065 USDT |
37.4320 COMP |
17.5300 USDT |
16.8900 USDT |
17.0800 USDT |
17.1800 USDT |
| 2026-03-01 |
18.0272 USDT |
11.9380 COMP |
18.2700 USDT |
17.3400 USDT |
17.4400 USDT |
18.5200 USDT |
| 2026-02-28 |
17.6680 USDT |
64.5130 COMP |
17.9300 USDT |
17.3200 USDT |
17.3200 USDT |
18.8900 USDT |
| 2026-02-27 |
18.8080 USDT |
5.9200 COMP |
19.1600 USDT |
17.7200 USDT |
18.4200 USDT |
18.4200 USDT |
| 2026-02-26 |
18.5321 USDT |
13.3700 COMP |
19.1800 USDT |
17.6100 USDT |
18.1100 USDT |
18.2900 USDT |
| 2026-02-25 |
17.9415 USDT |
11.1960 COMP |
18.0600 USDT |
17.5100 USDT |
17.5600 USDT |
17.5600 USDT |
| 2026-02-24 |
17.8915 USDT |
27.8570 COMP |
17.0700 USDT |
16.7700 USDT |
17.6600 USDT |
17.6600 USDT |
| 2026-02-23 |
17.9656 USDT |
34.3430 COMP |
18.3000 USDT |
16.6900 USDT |
16.6900 USDT |
17.2400 USDT |
| 2026-02-22 |
17.4784 USDT |
41.1720 COMP |
17.4300 USDT |
17.3200 USDT |
17.4700 USDT |
17.4700 USDT |
| 2026-02-21 |
18.4225 USDT |
17.5190 COMP |
18.4000 USDT |
18.4000 USDT |
18.4200 USDT |
18.4300 USDT |
| 2026-02-20 |
17.7896 USDT |
10.9410 COMP |
17.6400 USDT |
17.5000 USDT |
17.5000 USDT |
17.7100 USDT |
| 2026-02-19 |
17.9535 USDT |
100.4730 COMP |
17.3900 USDT |
17.3900 USDT |
17.9500 USDT |
17.9500 USDT |
| 2026-02-18 |
18.6323 USDT |
28.8920 COMP |
18.5600 USDT |
18.4200 USDT |
18.4300 USDT |
18.4300 USDT |
| 2026-02-17 |
19.4998 USDT |
17.4110 COMP |
21.3800 USDT |
18.1400 USDT |
19.6000 USDT |
19.6000 USDT |
| 2026-02-16 |
19.7626 USDT |
55.2690 COMP |
19.7200 USDT |
17.7300 USDT |
17.8000 USDT |
18.5300 USDT |
| 2026-02-15 |
21.5105 USDT |
127.2390 COMP |
19.8200 USDT |
18.8200 USDT |
19.7200 USDT |
22.7600 USDT |
| 2026-02-14 |
20.7439 USDT |
363.3030 COMP |
18.7300 USDT |
18.7300 USDT |
19.8400 USDT |
20.7000 USDT |
| 2026-02-13 |
18.4731 USDT |
206.0850 COMP |
16.4000 USDT |
15.6800 USDT |
15.6800 USDT |
18.7100 USDT |
| 2026-02-12 |
15.4385 USDT |
100.5140 COMP |
16.8100 USDT |
14.7600 USDT |
14.7600 USDT |
15.8900 USDT |
| 2026-02-11 |
16.6429 USDT |
10.6570 COMP |
16.2200 USDT |
15.7300 USDT |
16.3300 USDT |
16.3300 USDT |
| 2026-02-10 |
17.1209 USDT |
27.6790 COMP |
17.4900 USDT |
16.2500 USDT |
16.2500 USDT |
16.2500 USDT |
| 2026-02-09 |
16.7344 USDT |
25.4950 COMP |
16.7700 USDT |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
| 2026-02-08 |
17.5127 USDT |
12.4110 COMP |
17.0500 USDT |
16.8500 USDT |
17.0400 USDT |
17.0400 USDT |
| 2026-02-07 |
17.9387 USDT |
40.8290 COMP |
17.9600 USDT |
16.7700 USDT |
16.7700 USDT |
17.5200 USDT |
| 2026-02-06 |
16.2966 USDT |
80.0350 COMP |
15.5500 USDT |
13.8500 USDT |
15.8900 USDT |
17.7600 USDT |
| 2026-02-05 |
17.2202 USDT |
113.8660 COMP |
20.1600 USDT |
16.2000 USDT |
16.2000 USDT |
16.4100 USDT |
| 2026-02-04 |
19.6406 USDT |
248.4010 COMP |
20.3200 USDT |
18.9000 USDT |
19.1200 USDT |
19.3300 USDT |
| 2026-02-03 |
19.4412 USDT |
165.0930 COMP |
19.6400 USDT |
16.8400 USDT |
18.8900 USDT |
20.1800 USDT |
| 2026-02-02 |
20.4029 USDT |
82.9120 COMP |
19.9800 USDT |
18.4400 USDT |
19.5400 USDT |
19.8500 USDT |
| 2026-02-01 |
19.1648 USDT |
74.0330 COMP |
18.9400 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2026-01-31 |
19.7754 USDT |
123.9110 COMP |
21.7400 USDT |
19.0000 USDT |
19.0000 USDT |
19.3500 USDT |
| 2026-01-30 |
22.7023 USDT |
13.4780 COMP |
22.1900 USDT |
21.2400 USDT |
21.7200 USDT |
21.8800 USDT |
| 2026-01-29 |
22.1229 USDT |
44.2710 COMP |
24.9400 USDT |
21.6900 USDT |
21.9200 USDT |
21.9200 USDT |
| 2026-01-28 |
23.7715 USDT |
41.4170 COMP |
23.3100 USDT |
23.0600 USDT |
23.0600 USDT |
24.1300 USDT |
| 2026-01-27 |
23.7271 USDT |
69.7970 COMP |
24.4000 USDT |
23.6800 USDT |
23.6800 USDT |
23.6800 USDT |
| 2026-01-26 |
23.5135 USDT |
19.9770 COMP |
24.0900 USDT |
22.8800 USDT |
23.4300 USDT |
23.4300 USDT |
| 2026-01-25 |
23.9556 USDT |
5.3290 COMP |
23.5600 USDT |
23.3800 USDT |
23.3800 USDT |
23.5300 USDT |
| 2026-01-24 |
22.5882 USDT |
15.6740 COMP |
24.0100 USDT |
21.1500 USDT |
23.4200 USDT |
23.4200 USDT |
| 2026-01-23 |
24.4684 USDT |
12.9670 COMP |
23.5400 USDT |
23.5400 USDT |
24.5400 USDT |
24.9000 USDT |
| 2026-01-22 |
23.8068 USDT |
19.5750 COMP |
23.7500 USDT |
23.5900 USDT |
23.7300 USDT |
24.1900 USDT |
| 2026-01-21 |
24.2961 USDT |
39.8860 COMP |
24.4500 USDT |
21.0900 USDT |
21.2300 USDT |
23.6300 USDT |
| 2026-01-20 |
24.4334 USDT |
55.9840 COMP |
24.2800 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2026-01-19 |
25.9784 USDT |
43.8340 COMP |
24.8500 USDT |
21.3900 USDT |
25.4500 USDT |
25.4500 USDT |
| 2026-01-18 |
27.2056 USDT |
5.6400 COMP |
27.0000 USDT |
26.3200 USDT |
26.3200 USDT |
26.3200 USDT |
| 2026-01-17 |
27.0832 USDT |
14.4000 COMP |
28.0700 USDT |
25.6300 USDT |
25.6300 USDT |
25.6300 USDT |
| 2026-01-16 |
26.2596 USDT |
5.1270 COMP |
26.2600 USDT |
26.2300 USDT |
26.2300 USDT |
26.2300 USDT |
| 2026-01-15 |
26.9230 USDT |
4.2880 COMP |
28.0800 USDT |
26.3400 USDT |
26.3700 USDT |
26.4900 USDT |