Identifier on Binance US: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
19.7421 USDT |
93.7370 COMP |
19.6400 USDT |
19.0800 USDT |
19.0800 USDT |
19.0800 USDT |
| 2026-02-02 |
20.4029 USDT |
82.9120 COMP |
19.9800 USDT |
18.4400 USDT |
19.5400 USDT |
19.8500 USDT |
| 2026-02-01 |
19.1648 USDT |
74.0330 COMP |
18.9400 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2026-01-31 |
19.7754 USDT |
123.9110 COMP |
21.7400 USDT |
19.0000 USDT |
19.0000 USDT |
19.3500 USDT |
| 2026-01-30 |
22.7023 USDT |
13.4780 COMP |
22.1900 USDT |
21.2400 USDT |
21.7200 USDT |
21.8800 USDT |
| 2026-01-29 |
22.1229 USDT |
44.2710 COMP |
24.9400 USDT |
21.6900 USDT |
21.9200 USDT |
21.9200 USDT |
| 2026-01-28 |
23.7715 USDT |
41.4170 COMP |
23.3100 USDT |
23.0600 USDT |
23.0600 USDT |
24.1300 USDT |
| 2026-01-27 |
23.7271 USDT |
69.7970 COMP |
24.4000 USDT |
23.6800 USDT |
23.6800 USDT |
23.6800 USDT |
| 2026-01-26 |
23.5135 USDT |
19.9770 COMP |
24.0900 USDT |
22.8800 USDT |
23.4300 USDT |
23.4300 USDT |
| 2026-01-25 |
23.9556 USDT |
5.3290 COMP |
23.5600 USDT |
23.3800 USDT |
23.3800 USDT |
23.5300 USDT |
| 2026-01-24 |
22.5882 USDT |
15.6740 COMP |
24.0100 USDT |
21.1500 USDT |
23.4200 USDT |
23.4200 USDT |
| 2026-01-23 |
24.4684 USDT |
12.9670 COMP |
23.5400 USDT |
23.5400 USDT |
24.5400 USDT |
24.9000 USDT |
| 2026-01-22 |
23.8068 USDT |
19.5750 COMP |
23.7500 USDT |
23.5900 USDT |
23.7300 USDT |
24.1900 USDT |
| 2026-01-21 |
24.2961 USDT |
39.8860 COMP |
24.4500 USDT |
21.0900 USDT |
21.2300 USDT |
23.6300 USDT |
| 2026-01-20 |
24.4334 USDT |
55.9840 COMP |
24.2800 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2026-01-19 |
25.9784 USDT |
43.8340 COMP |
24.8500 USDT |
21.3900 USDT |
25.4500 USDT |
25.4500 USDT |
| 2026-01-18 |
27.2056 USDT |
5.6400 COMP |
27.0000 USDT |
26.3200 USDT |
26.3200 USDT |
26.3200 USDT |
| 2026-01-17 |
27.0832 USDT |
14.4000 COMP |
28.0700 USDT |
25.6300 USDT |
25.6300 USDT |
25.6300 USDT |
| 2026-01-16 |
26.2596 USDT |
5.1270 COMP |
26.2600 USDT |
26.2300 USDT |
26.2300 USDT |
26.2300 USDT |
| 2026-01-15 |
26.9230 USDT |
4.2880 COMP |
28.0800 USDT |
26.3400 USDT |
26.3700 USDT |
26.4900 USDT |
| 2026-01-14 |
27.5648 USDT |
48.2770 COMP |
27.2100 USDT |
26.3600 USDT |
26.3600 USDT |
27.4200 USDT |
| 2026-01-13 |
26.2803 USDT |
49.3710 COMP |
26.2200 USDT |
24.8100 USDT |
25.0900 USDT |
27.0400 USDT |
| 2026-01-12 |
26.0477 USDT |
72.3760 COMP |
25.8700 USDT |
24.6800 USDT |
25.1300 USDT |
26.4200 USDT |
| 2026-01-11 |
27.1079 USDT |
10.1790 COMP |
26.9100 USDT |
26.0100 USDT |
26.0100 USDT |
26.0100 USDT |
| 2026-01-10 |
26.8306 USDT |
4.6710 COMP |
27.1100 USDT |
26.0600 USDT |
26.4300 USDT |
26.4300 USDT |
| 2026-01-09 |
26.4617 USDT |
14.0870 COMP |
26.2100 USDT |
26.2000 USDT |
26.2100 USDT |
26.2100 USDT |
| 2026-01-08 |
26.7681 USDT |
22.8170 COMP |
26.3200 USDT |
25.8900 USDT |
25.8900 USDT |
26.9900 USDT |
| 2026-01-07 |
27.9117 USDT |
2.6330 COMP |
26.5600 USDT |
26.5600 USDT |
27.7500 USDT |
27.7500 USDT |
| 2026-01-06 |
26.6909 USDT |
5.7720 COMP |
26.2800 USDT |
26.0400 USDT |
26.1900 USDT |
27.5700 USDT |
| 2026-01-05 |
27.3447 USDT |
17.2570 COMP |
26.1000 USDT |
25.9500 USDT |
25.9500 USDT |
27.6400 USDT |
| 2026-01-04 |
26.2763 USDT |
0.6440 COMP |
25.6300 USDT |
25.6300 USDT |
26.9100 USDT |
26.9100 USDT |
| 2026-01-03 |
26.8064 USDT |
8.7340 COMP |
26.3700 USDT |
25.8300 USDT |
26.4700 USDT |
26.4700 USDT |
| 2026-01-02 |
25.5908 USDT |
24.2310 COMP |
25.9800 USDT |
24.4900 USDT |
24.4900 USDT |
24.7900 USDT |
| 2026-01-01 |
24.7192 USDT |
29.4560 COMP |
25.7900 USDT |
23.5000 USDT |
24.0900 USDT |
24.9500 USDT |
| 2025-12-31 |
24.8183 USDT |
76.1250 COMP |
24.8100 USDT |
23.8100 USDT |
24.7900 USDT |
24.9900 USDT |
| 2025-12-30 |
25.0925 USDT |
43.2900 COMP |
25.5100 USDT |
23.7000 USDT |
25.1100 USDT |
25.6400 USDT |
| 2025-12-29 |
25.9857 USDT |
203.0880 COMP |
25.9200 USDT |
25.2300 USDT |
25.2300 USDT |
25.2300 USDT |
| 2025-12-28 |
26.6639 USDT |
143.4040 COMP |
26.2900 USDT |
23.4800 USDT |
23.4800 USDT |
23.4800 USDT |
| 2025-12-27 |
26.3224 USDT |
68.2290 COMP |
26.2900 USDT |
26.2900 USDT |
26.3100 USDT |
26.4400 USDT |
| 2025-12-26 |
25.6013 USDT |
144.8810 COMP |
25.5600 USDT |
24.0600 USDT |
24.7700 USDT |
25.9300 USDT |
| 2025-12-25 |
25.1569 USDT |
89.4770 COMP |
24.8800 USDT |
23.9600 USDT |
24.3800 USDT |
26.9000 USDT |
| 2025-12-24 |
24.5799 USDT |
62.1820 COMP |
25.2000 USDT |
23.8500 USDT |
23.8500 USDT |
25.3000 USDT |
| 2025-12-23 |
24.9071 USDT |
70.4820 COMP |
25.1300 USDT |
23.8700 USDT |
23.8900 USDT |
24.3400 USDT |
| 2025-12-22 |
23.8417 USDT |
122.0950 COMP |
24.4700 USDT |
21.5100 USDT |
24.0700 USDT |
24.0700 USDT |
| 2025-12-21 |
23.9230 USDT |
56.5180 COMP |
25.0300 USDT |
22.9200 USDT |
22.9200 USDT |
23.1200 USDT |
| 2025-12-20 |
24.6817 USDT |
34.4730 COMP |
24.0000 USDT |
23.9800 USDT |
24.5300 USDT |
24.5300 USDT |
| 2025-12-19 |
25.0227 USDT |
189.2470 COMP |
24.6800 USDT |
21.3100 USDT |
21.3100 USDT |
25.3600 USDT |
| 2025-12-18 |
25.5942 USDT |
49.6910 COMP |
27.0300 USDT |
21.3100 USDT |
24.0600 USDT |
21.3100 USDT |
| 2025-12-17 |
26.8942 USDT |
20.1790 COMP |
28.2500 USDT |
25.6800 USDT |
25.7100 USDT |
27.2700 USDT |
| 2025-12-16 |
26.8170 USDT |
12.3000 COMP |
26.7600 USDT |
26.4800 USDT |
26.4800 USDT |
26.6200 USDT |