Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0816 USDT |
46,481.0000 CHZ |
0.0799 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-07-28 |
0.0799 USDT |
520.0000 CHZ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0799 USDT |
| 2023-07-27 |
0.0749 USDT |
1,590.0000 CHZ |
0.0802 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-07-26 |
0.0763 USDT |
12,528.0000 CHZ |
0.0769 USDT |
0.0760 USDT |
0.0760 USDT |
0.0802 USDT |
| 2023-07-25 |
0.0781 USDT |
1,694.0000 CHZ |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0769 USDT |
| 2023-07-24 |
0.0779 USDT |
42,878.0000 CHZ |
0.0804 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0801 USDT |
4,203.0000 CHZ |
0.0800 USDT |
0.0776 USDT |
0.0798 USDT |
0.0804 USDT |
| 2023-07-22 |
0.0790 USDT |
73,552.0000 CHZ |
0.0794 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-07-21 |
0.0795 USDT |
5,932.0000 CHZ |
0.0805 USDT |
0.0781 USDT |
0.0801 USDT |
0.0805 USDT |
| 2023-07-20 |
0.0780 USDT |
45,925.0000 CHZ |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0805 USDT |
| 2023-07-19 |
0.0785 USDT |
392.0000 CHZ |
0.0811 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-07-18 |
0.0797 USDT |
16,277.0000 CHZ |
0.0812 USDT |
0.0775 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-17 |
0.0789 USDT |
29,384.0000 CHZ |
0.0786 USDT |
0.0781 USDT |
0.0781 USDT |
0.0811 USDT |
| 2023-07-16 |
0.0807 USDT |
50,852.0000 CHZ |
0.0813 USDT |
0.0795 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0811 USDT |
45,793.0000 CHZ |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0820 USDT |
| 2023-07-14 |
0.0824 USDT |
93,672.0000 CHZ |
0.0849 USDT |
0.0779 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-07-13 |
0.0806 USDT |
79,938.0000 CHZ |
0.0792 USDT |
0.0791 USDT |
0.0792 USDT |
0.0815 USDT |
| 2023-07-12 |
0.0781 USDT |
4,128.0000 CHZ |
0.0769 USDT |
0.0753 USDT |
0.0769 USDT |
0.0792 USDT |
| 2023-07-11 |
0.0753 USDT |
20,872.0000 CHZ |
0.0768 USDT |
0.0753 USDT |
0.0753 USDT |
0.0769 USDT |
| 2023-07-10 |
0.0704 USDT |
60,133.0000 CHZ |
0.0796 USDT |
0.0564 USDT |
0.0739 USDT |
0.0768 USDT |
| 2023-07-09 |
0.0757 USDT |
900.0000 CHZ |
0.0797 USDT |
0.0739 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-07-08 |
0.0768 USDT |
32,401.0000 CHZ |
0.0765 USDT |
0.0735 USDT |
0.0758 USDT |
0.0797 USDT |
| 2023-07-07 |
0.0762 USDT |
37,232.0000 CHZ |
0.0742 USDT |
0.0735 USDT |
0.0742 USDT |
0.0759 USDT |
| 2023-07-06 |
0.0757 USDT |
4,749.0000 CHZ |
0.0797 USDT |
0.0752 USDT |
0.0787 USDT |
0.0752 USDT |
| 2023-07-05 |
0.0768 USDT |
19,934.0000 CHZ |
0.0780 USDT |
0.0742 USDT |
0.0764 USDT |
0.0797 USDT |
| 2023-07-04 |
0.0781 USDT |
50,227.0000 CHZ |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0780 USDT |
| 2023-07-03 |
0.0801 USDT |
34,809.0000 CHZ |
0.0786 USDT |
0.0775 USDT |
0.0775 USDT |
0.0797 USDT |
| 2023-07-02 |
0.0792 USDT |
60,190.0000 CHZ |
0.0798 USDT |
0.0698 USDT |
0.0765 USDT |
0.0786 USDT |
| 2023-07-01 |
0.0759 USDT |
37,020.0000 CHZ |
0.0764 USDT |
0.0750 USDT |
0.0750 USDT |
0.0776 USDT |
| 2023-06-30 |
0.0752 USDT |
71,685.0000 CHZ |
0.0736 USDT |
0.0702 USDT |
0.0735 USDT |
0.0757 USDT |
| 2023-06-29 |
0.0734 USDT |
61,490.0000 CHZ |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0736 USDT |
| 2023-06-28 |
0.0784 USDT |
24,151.0000 CHZ |
0.0754 USDT |
0.0736 USDT |
0.0736 USDT |
0.0748 USDT |
| 2023-06-27 |
0.0769 USDT |
7,214.0000 CHZ |
0.0765 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-06-26 |
0.0779 USDT |
32,010.0000 CHZ |
0.0786 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-06-25 |
0.0809 USDT |
103,081.0000 CHZ |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0821 USDT |
| 2023-06-24 |
0.0786 USDT |
9,069.0000 CHZ |
0.0764 USDT |
0.0735 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-06-23 |
0.0764 USDT |
5,692.0000 CHZ |
0.0736 USDT |
0.0735 USDT |
0.0736 USDT |
0.0764 USDT |
| 2023-06-22 |
0.0749 USDT |
9,143.0000 CHZ |
0.0753 USDT |
0.0734 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-06-21 |
0.0735 USDT |
38,301.0000 CHZ |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0745 USDT |
| 2023-06-20 |
0.0666 USDT |
73,723.0000 CHZ |
0.0697 USDT |
0.0540 USDT |
0.0660 USDT |
0.0696 USDT |
| 2023-06-19 |
0.0672 USDT |
33,933.0000 CHZ |
0.0690 USDT |
0.0610 USDT |
0.0610 USDT |
0.0697 USDT |
| 2023-06-18 |
0.0704 USDT |
1,445.0000 CHZ |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0685 USDT |
| 2023-06-17 |
0.0640 USDT |
10,051.0000 CHZ |
0.0706 USDT |
0.0584 USDT |
0.0584 USDT |
0.0592 USDT |
| 2023-06-16 |
0.0664 USDT |
17,729.0000 CHZ |
0.0594 USDT |
0.0540 USDT |
0.0540 USDT |
0.0713 USDT |
| 2023-06-15 |
0.0641 USDT |
67,614.0000 CHZ |
0.0678 USDT |
0.0620 USDT |
0.0620 USDT |
0.0741 USDT |
| 2023-06-14 |
0.0602 USDT |
24,460.0000 CHZ |
0.0744 USDT |
0.0352 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-06-13 |
0.0654 USDT |
55,722.0000 CHZ |
0.0650 USDT |
0.0462 USDT |
0.0650 USDT |
0.0744 USDT |
| 2023-06-12 |
0.0688 USDT |
52,997.0000 CHZ |
0.0757 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-11 |
0.0623 USDT |
77,958.0000 CHZ |
0.0694 USDT |
0.0555 USDT |
0.0556 USDT |
0.0650 USDT |
| 2023-06-10 |
0.0756 USDT |
138,583.0000 CHZ |
0.0871 USDT |
0.0557 USDT |
0.0557 USDT |
0.0694 USDT |