Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0311 USDT |
3,202.0000 CHZ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0311 USDT |
| 2025-12-04 |
0.0298 USDT |
2,214.0000 CHZ |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0298 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 CHZ |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-02 |
0.0277 USDT |
52.0000 CHZ |
0.0279 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-01 |
0.0279 USDT |
19,076.0000 CHZ |
0.0289 USDT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-11-30 |
0.0303 USDT |
306.0000 CHZ |
0.0307 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-29 |
0.0303 USDT |
4,716.0000 CHZ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 CHZ |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-11-27 |
0.0298 USDT |
6,466.0000 CHZ |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-11-26 |
0.0297 USDT |
20,386.0000 CHZ |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 CHZ |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 CHZ |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 CHZ |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 CHZ |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-21 |
0.0272 USDT |
25,553.0000 CHZ |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0285 USDT |
| 2025-11-20 |
0.0275 USDT |
28,827.0000 CHZ |
0.0298 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-19 |
0.0297 USDT |
48,438.0000 CHZ |
0.0300 USDT |
0.0253 USDT |
0.0253 USDT |
0.0298 USDT |
| 2025-11-18 |
0.0300 USDT |
49,659.0000 CHZ |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0300 USDT |
| 2025-11-17 |
0.0266 USDT |
12,035.0000 CHZ |
0.0308 USDT |
0.0250 USDT |
0.0250 USDT |
0.0265 USDT |
| 2025-11-16 |
0.0309 USDT |
5,810.0000 CHZ |
0.0314 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-11-15 |
0.0320 USDT |
5,604.0000 CHZ |
0.0320 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-11-14 |
0.0320 USDT |
312.0000 CHZ |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-11-13 |
0.0326 USDT |
3,467.0000 CHZ |
0.0326 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-11-12 |
0.0322 USDT |
37,402.0000 CHZ |
0.0331 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-11-11 |
0.0333 USDT |
1,756.0000 CHZ |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-11-10 |
0.0332 USDT |
10,612.0000 CHZ |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0329 USDT |
| 2025-11-09 |
0.0359 USDT |
17,178.0000 CHZ |
0.0370 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-11-08 |
0.0350 USDT |
45,510.0000 CHZ |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0370 USDT |
| 2025-11-07 |
0.0342 USDT |
54,065.0000 CHZ |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0349 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 CHZ |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 CHZ |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-11-04 |
0.0281 USDT |
1,497.0000 CHZ |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-11-03 |
0.0292 USDT |
7,146.0000 CHZ |
0.0369 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-11-02 |
0.0338 USDT |
3,422.0000 CHZ |
0.0370 USDT |
0.0298 USDT |
0.0298 USDT |
0.0369 USDT |
| 2025-11-01 |
0.0340 USDT |
10,975.0000 CHZ |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0370 USDT |
| 2025-10-31 |
0.0294 USDT |
358.0000 CHZ |
0.0300 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-10-30 |
0.0307 USDT |
19,732.0000 CHZ |
0.0325 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-29 |
0.0314 USDT |
2,907.0000 CHZ |
0.0319 USDT |
0.0312 USDT |
0.0312 USDT |
0.0325 USDT |
| 2025-10-28 |
0.0322 USDT |
4,118.0000 CHZ |
0.0339 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-27 |
0.0337 USDT |
2,672.0000 CHZ |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0337 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 CHZ |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 CHZ |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-10-24 |
0.0313 USDT |
1,661.0000 CHZ |
0.0313 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-10-23 |
0.0313 USDT |
3,722.0000 CHZ |
0.0312 USDT |
0.0303 USDT |
0.0303 USDT |
0.0313 USDT |
| 2025-10-22 |
0.0319 USDT |
6,178.0000 CHZ |
0.0371 USDT |
0.0304 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-10-21 |
0.0376 USDT |
24,088.0000 CHZ |
0.0326 USDT |
0.0317 USDT |
0.0326 USDT |
0.0371 USDT |
| 2025-10-20 |
0.0326 USDT |
38.0000 CHZ |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-10-19 |
0.0323 USDT |
6,446.0000 CHZ |
0.0323 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-18 |
0.0323 USDT |
509.0000 CHZ |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-10-17 |
0.0323 USDT |
64,134.0000 CHZ |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |