Identifier on Binance US: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0000 USDT |
0.0000 CHZ |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-06-18 |
0.0363 USDT |
314.0000 CHZ |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0366 USDT |
| 2025-06-17 |
0.0361 USDT |
1,866.0000 CHZ |
0.0370 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-06-16 |
0.0371 USDT |
806.0000 CHZ |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-15 |
0.0362 USDT |
2,975.0000 CHZ |
0.0365 USDT |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-06-14 |
0.0349 USDT |
2,984.0000 CHZ |
0.0376 USDT |
0.0346 USDT |
0.0346 USDT |
0.0365 USDT |
| 2025-06-13 |
0.0364 USDT |
1,658.0000 CHZ |
0.0370 USDT |
0.0355 USDT |
0.0355 USDT |
0.0376 USDT |
| 2025-06-12 |
0.0385 USDT |
2,893.0000 CHZ |
0.0388 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-11 |
0.0394 USDT |
3,838.0000 CHZ |
0.0406 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-06-10 |
0.0400 USDT |
8,310.0000 CHZ |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0396 USDT |
| 2025-06-09 |
0.0380 USDT |
5,906.0000 CHZ |
0.0384 USDT |
0.0373 USDT |
0.0373 USDT |
0.0388 USDT |
| 2025-06-08 |
0.0374 USDT |
3,189.0000 CHZ |
0.0381 USDT |
0.0372 USDT |
0.0372 USDT |
0.0384 USDT |
| 2025-06-07 |
0.0379 USDT |
1,954.0000 CHZ |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0381 USDT |
| 2025-06-06 |
0.0371 USDT |
3,308.0000 CHZ |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0396 USDT |
| 2025-06-05 |
0.0373 USDT |
2,119.0000 CHZ |
0.0392 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-06-04 |
0.0404 USDT |
2,401.0000 CHZ |
0.0400 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-06-03 |
0.0401 USDT |
3,566.0000 CHZ |
0.0402 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-06-02 |
0.0393 USDT |
1,219.0000 CHZ |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0402 USDT |
| 2025-06-01 |
0.0386 USDT |
175.0000 CHZ |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
| 2025-05-31 |
0.0380 USDT |
2,933.0000 CHZ |
0.0379 USDT |
0.0371 USDT |
0.0371 USDT |
0.0385 USDT |
| 2025-05-30 |
0.0400 USDT |
13,467.0000 CHZ |
0.0421 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-05-29 |
0.0438 USDT |
762.0000 CHZ |
0.0434 USDT |
0.0428 USDT |
0.0433 USDT |
0.0457 USDT |
| 2025-05-28 |
0.0428 USDT |
13,097.0000 CHZ |
0.0446 USDT |
0.0421 USDT |
0.0421 USDT |
0.0434 USDT |
| 2025-05-27 |
0.0438 USDT |
591.0000 CHZ |
0.0440 USDT |
0.0432 USDT |
0.0432 USDT |
0.0446 USDT |
| 2025-05-26 |
0.0440 USDT |
170.0000 CHZ |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0440 USDT |
| 2025-05-25 |
0.0433 USDT |
13,387.0000 CHZ |
0.0436 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-05-24 |
0.0439 USDT |
4,509.0000 CHZ |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0439 USDT |
| 2025-05-23 |
0.0458 USDT |
21,041.0000 CHZ |
0.0471 USDT |
0.0444 USDT |
0.0444 USDT |
0.0449 USDT |
| 2025-05-22 |
0.0478 USDT |
44,746.0000 CHZ |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0482 USDT |
| 2025-05-21 |
0.0449 USDT |
426.0000 CHZ |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0450 USDT |
| 2025-05-20 |
0.0427 USDT |
383.0000 CHZ |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-05-19 |
0.0438 USDT |
12,294.0000 CHZ |
0.0433 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 CHZ |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-05-17 |
0.0430 USDT |
540.0000 CHZ |
0.0448 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-05-16 |
0.0448 USDT |
40.0000 CHZ |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-15 |
0.0446 USDT |
6,354.0000 CHZ |
0.0484 USDT |
0.0445 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-05-14 |
0.0498 USDT |
9,739.0000 CHZ |
0.0507 USDT |
0.0475 USDT |
0.0475 USDT |
0.0484 USDT |
| 2025-05-13 |
0.0475 USDT |
6,769.0000 CHZ |
0.0473 USDT |
0.0469 USDT |
0.0469 USDT |
0.0493 USDT |
| 2025-05-12 |
0.0490 USDT |
939.0000 CHZ |
0.0476 USDT |
0.0463 USDT |
0.0463 USDT |
0.0491 USDT |
| 2025-05-11 |
0.0485 USDT |
6,494.0000 CHZ |
0.0495 USDT |
0.0474 USDT |
0.0474 USDT |
0.0476 USDT |
| 2025-05-10 |
0.0464 USDT |
41,624.0000 CHZ |
0.0463 USDT |
0.0458 USDT |
0.0458 USDT |
0.0478 USDT |
| 2025-05-09 |
0.0448 USDT |
119,259.0000 CHZ |
0.0445 USDT |
0.0438 USDT |
0.0444 USDT |
0.0459 USDT |
| 2025-05-08 |
0.0429 USDT |
20,901.0000 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0392 USDT |
0.0445 USDT |
| 2025-05-07 |
0.0394 USDT |
31.0000 CHZ |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0394 USDT |
| 2025-05-06 |
0.0387 USDT |
1,229.0000 CHZ |
0.0394 USDT |
0.0375 USDT |
0.0375 USDT |
0.0390 USDT |
| 2025-05-05 |
0.0381 USDT |
7,285.0000 CHZ |
0.0387 USDT |
0.0379 USDT |
0.0380 USDT |
0.0394 USDT |
| 2025-05-04 |
0.0390 USDT |
2,817.0000 CHZ |
0.0415 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-05-03 |
0.0415 USDT |
629.0000 CHZ |
0.0432 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-05-02 |
0.0427 USDT |
5,046.0000 CHZ |
0.0434 USDT |
0.0417 USDT |
0.0417 USDT |
0.0432 USDT |
| 2025-05-01 |
0.0424 USDT |
1,039.0000 CHZ |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0425 USDT |