Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0122 USDT |
198,523.3000 CELR |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0118 USDT |
| 2025-05-08 |
0.0093 USDT |
180,388.0000 CELR |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0087 USDT |
605.6000 CELR |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-06 |
0.0087 USDT |
11,975.9000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-04 |
0.0085 USDT |
911.1000 CELR |
0.0098 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-03 |
0.0100 USDT |
97,163.2000 CELR |
0.0100 USDT |
0.0087 USDT |
0.0098 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0108 USDT |
553.1000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-01 |
0.0116 USDT |
6,549.4000 CELR |
0.0119 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-30 |
0.0107 USDT |
6,562.4000 CELR |
0.0119 USDT |
0.0098 USDT |
0.0098 USDT |
0.0119 USDT |
| 2025-04-29 |
0.0119 USDT |
664.5000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0119 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-27 |
0.0100 USDT |
11,493.0000 CELR |
0.0112 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-26 |
0.0107 USDT |
2,494.6000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-04-25 |
0.0099 USDT |
59,389.1000 CELR |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
| 2025-04-24 |
0.0105 USDT |
3,884.9000 CELR |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-23 |
0.0111 USDT |
208,584.3000 CELR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0096 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 CELR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-21 |
0.0094 USDT |
24,358.2000 CELR |
0.0092 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-20 |
0.0092 USDT |
541.7000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0092 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-18 |
0.0083 USDT |
18,549.6000 CELR |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-17 |
0.0079 USDT |
12,648.9000 CELR |
0.0085 USDT |
0.0073 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-04-16 |
0.0076 USDT |
266,754.5000 CELR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
| 2025-04-15 |
0.0077 USDT |
98,003.3000 CELR |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-14 |
0.0078 USDT |
44,129.6000 CELR |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-04-13 |
0.0077 USDT |
42,627.4000 CELR |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2025-04-12 |
0.0080 USDT |
15,262.4000 CELR |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-11 |
0.0082 USDT |
44,797.3000 CELR |
0.0100 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-04-10 |
0.0097 USDT |
667.7000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0100 USDT |
| 2025-04-09 |
0.0078 USDT |
17,417.8000 CELR |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
| 2025-04-08 |
0.0076 USDT |
78,902.0000 CELR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-04-07 |
0.0093 USDT |
14,763.0000 CELR |
0.0133 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-05 |
0.0133 USDT |
146.8000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0133 USDT |
| 2025-04-04 |
0.0106 USDT |
5,817.3000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-03 |
0.0122 USDT |
50,778.1000 CELR |
0.0093 USDT |
0.0081 USDT |
0.0081 USDT |
0.0134 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-31 |
0.0093 USDT |
5,744.1000 CELR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-03-30 |
0.0086 USDT |
2,514.0000 CELR |
0.0097 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-29 |
0.0097 USDT |
391.6000 CELR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-28 |
0.0093 USDT |
3,142.3000 CELR |
0.0107 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-27 |
0.0107 USDT |
347,327.1000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0107 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-24 |
0.0100 USDT |
2,541.9000 CELR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 CELR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-22 |
0.0098 USDT |
4,565.4000 CELR |
0.0135 USDT |
0.0090 USDT |
0.0090 USDT |
0.0106 USDT |
| 2025-03-21 |
0.0135 USDT |
1,738.9000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |