Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0186 USDT |
921,933.0000 CELR |
0.0189 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-07-19 |
0.0193 USDT |
628,524.6000 CELR |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
| 2022-07-18 |
0.0185 USDT |
437,347.1000 CELR |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0187 USDT |
| 2022-07-17 |
0.0174 USDT |
182,417.4000 CELR |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-07-16 |
0.0165 USDT |
498,665.2000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-07-15 |
0.0173 USDT |
1,858,343.1000 CELR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2022-07-14 |
0.0154 USDT |
154,603.5000 CELR |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
| 2022-07-13 |
0.0146 USDT |
175,826.8000 CELR |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-07-12 |
0.0149 USDT |
434,715.8000 CELR |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-07-11 |
0.0156 USDT |
156,497.0000 CELR |
0.0162 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-10 |
0.0163 USDT |
388,863.3000 CELR |
0.0173 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-09 |
0.0172 USDT |
218,504.9000 CELR |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-07-08 |
0.0167 USDT |
232,304.7000 CELR |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-07-07 |
0.0162 USDT |
534,785.5000 CELR |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
| 2022-07-06 |
0.0152 USDT |
31,914.1000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-07-05 |
0.0151 USDT |
252,661.0000 CELR |
0.0156 USDT |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
| 2022-07-04 |
0.0150 USDT |
165,554.3000 CELR |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0143 USDT |
232,854.7000 CELR |
0.0147 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-07-02 |
0.0144 USDT |
44,596.6000 CELR |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2022-07-01 |
0.0148 USDT |
515,038.3000 CELR |
0.0149 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-06-30 |
0.0153 USDT |
3,657,177.7000 CELR |
0.0159 USDT |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
| 2022-06-29 |
0.0159 USDT |
2,723,727.2000 CELR |
0.0159 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-06-28 |
0.0163 USDT |
413,684.7000 CELR |
0.0169 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-06-27 |
0.0180 USDT |
296,371.0000 CELR |
0.0183 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-26 |
0.0187 USDT |
808,512.6000 CELR |
0.0189 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2022-06-25 |
0.0183 USDT |
1,464,429.1000 CELR |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0188 USDT |
| 2022-06-24 |
0.0211 USDT |
4,472,757.3000 CELR |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0187 USDT |
| 2022-06-23 |
0.0160 USDT |
175,755.5000 CELR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0167 USDT |
| 2022-06-22 |
0.0154 USDT |
990,164.0000 CELR |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-06-21 |
0.0153 USDT |
465,091.9000 CELR |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
| 2022-06-20 |
0.0143 USDT |
24,153.9000 CELR |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
| 2022-06-19 |
0.0130 USDT |
214,201.9000 CELR |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0139 USDT |
| 2022-06-18 |
0.0118 USDT |
31,381.7000 CELR |
0.0132 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-17 |
0.0135 USDT |
117,447.8000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
| 2022-06-16 |
0.0134 USDT |
88,275.9000 CELR |
0.0139 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-06-15 |
0.0134 USDT |
252,306.2000 CELR |
0.0129 USDT |
0.0123 USDT |
0.0123 USDT |
0.0139 USDT |
| 2022-06-14 |
0.0132 USDT |
239,508.1000 CELR |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0125 USDT |
| 2022-06-13 |
0.0123 USDT |
1,887,285.4000 CELR |
0.0138 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-06-12 |
0.0139 USDT |
339,060.9000 CELR |
0.0150 USDT |
0.0133 USDT |
0.0133 USDT |
0.0147 USDT |
| 2022-06-11 |
0.0152 USDT |
1,562,580.8000 CELR |
0.0164 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-10 |
0.0167 USDT |
6,668,352.8000 CELR |
0.0175 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-09 |
0.0178 USDT |
168,052.6000 CELR |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0184 USDT |
1,581,669.5000 CELR |
0.0188 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-07 |
0.0182 USDT |
457,577.9000 CELR |
0.0190 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-06-06 |
0.0196 USDT |
638,265.4000 CELR |
0.0225 USDT |
0.0179 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0186 USDT |
559,728.6000 CELR |
0.0185 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-06-04 |
0.0179 USDT |
319,142.9000 CELR |
0.0187 USDT |
0.0172 USDT |
0.0173 USDT |
0.0185 USDT |
| 2022-06-03 |
0.0195 USDT |
274,176.5000 CELR |
0.0183 USDT |
0.0174 USDT |
0.0174 USDT |
0.0187 USDT |
| 2022-06-02 |
0.0177 USDT |
385,326.1000 CELR |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0186 USDT |
| 2022-06-01 |
0.0189 USDT |
2,666,850.2000 CELR |
0.0193 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |