Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 USDT |
2,953.5000 CELR |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0043 USDT |
13,691.1000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-02 |
0.0043 USDT |
1,872.3000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0040 USDT |
49,669.4000 CELR |
0.0046 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-24 |
0.0046 USDT |
115,314.9000 CELR |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0046 USDT |
15,158.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-22 |
0.0045 USDT |
16,729.5000 CELR |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-11-21 |
0.0045 USDT |
66,020.2000 CELR |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-11-20 |
0.0044 USDT |
47,908.8000 CELR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-11-19 |
0.0038 USDT |
4,981,160.7000 CELR |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 CELR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0039 USDT |
859.3000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-15 |
0.0053 USDT |
9,742.7000 CELR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
| 2025-11-14 |
0.0054 USDT |
7,359.5000 CELR |
0.0058 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-13 |
0.0058 USDT |
855.1000 CELR |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0056 USDT |
36,526.6000 CELR |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
| 2025-11-11 |
0.0064 USDT |
10,630.7000 CELR |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0065 USDT |
7,683.2000 CELR |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-09 |
0.0059 USDT |
48,059.3000 CELR |
0.0062 USDT |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
| 2025-11-08 |
0.0061 USDT |
545.4000 CELR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0059 USDT |
105,325.1000 CELR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
| 2025-11-06 |
0.0046 USDT |
190,261.4000 CELR |
0.0048 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-05 |
0.0047 USDT |
20,092.4000 CELR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-04 |
0.0046 USDT |
53,738.9000 CELR |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0052 USDT |
218,035.8000 CELR |
0.0055 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0056 USDT |
15,877.8000 CELR |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-01 |
0.0053 USDT |
40,738.7000 CELR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
| 2025-10-31 |
0.0052 USDT |
15,783.2000 CELR |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0056 USDT |
59,538.8000 CELR |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-29 |
0.0061 USDT |
15,400.8000 CELR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
| 2025-10-28 |
0.0054 USDT |
5,037.8000 CELR |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0060 USDT |
40,000.0000 CELR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0058 USDT |
10,988.0000 CELR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-25 |
0.0054 USDT |
9,010.3000 CELR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 CELR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-23 |
0.0055 USDT |
13,347.5000 CELR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0055 USDT |
16,326.7000 CELR |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0055 USDT |
39,320.0000 CELR |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0054 USDT |
567.6000 CELR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 CELR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 CELR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0053 USDT |
25,895.7000 CELR |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |