Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0029 USDT |
321,056.8000 CELR |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0030 USDT |
9,556.0000 CELR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-01 |
0.0031 USDT |
68,337.3000 CELR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2026-01-31 |
0.0032 USDT |
106,673.8000 CELR |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-30 |
0.0031 USDT |
60,032.7000 CELR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0032 USDT |
199,661.2000 CELR |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-27 |
0.0034 USDT |
632.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0034 USDT |
433.6000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0034 USDT |
52,693.8000 CELR |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0035 USDT |
17,242.5000 CELR |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 CELR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 CELR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-19 |
0.0038 USDT |
356,454.9000 CELR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 CELR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 CELR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-16 |
0.0042 USDT |
18,390.8000 CELR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-15 |
0.0042 USDT |
16,757.6000 CELR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-14 |
0.0043 USDT |
2,129.3000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0043 USDT |
95,286.3000 CELR |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0045 USDT |
2,336.0000 CELR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0046 USDT |
2,458.8000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0041 USDT |
6,252.1000 CELR |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0046 USDT |
2,593.0000 CELR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0044 USDT |
2,824.9000 CELR |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0045 USDT |
21,907.6000 CELR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0041 USDT |
43,873.9000 CELR |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0042 USDT |
2,618.1000 CELR |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2026-01-03 |
0.0043 USDT |
46,087.1000 CELR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0041 USDT |
3,128.8000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0035 USDT |
3,984.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0036 USDT |
51,148.6000 CELR |
0.0042 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-30 |
0.0039 USDT |
145,240.2000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0035 USDT |
5,322.5000 CELR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-26 |
0.0036 USDT |
13,711.9000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0036 USDT |
7,566.2000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0035 USDT |
1,304.6000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0035 USDT |
1,714,275.0000 CELR |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-22 |
0.0036 USDT |
806,150.8000 CELR |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
321,309.9000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-19 |
0.0034 USDT |
33,826.5000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0034 USDT |
942,607.9000 CELR |
0.0035 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0035 USDT |
53,549.4000 CELR |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0037 USDT |
16,641.5000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |