Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0218 USDT |
306,453.4000 CELR |
0.0220 USDT |
0.0201 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-03-19 |
0.0218 USDT |
524,715.2000 CELR |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0225 USDT |
| 2023-03-18 |
0.0214 USDT |
706,983.1000 CELR |
0.0213 USDT |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-03-17 |
0.0203 USDT |
437,551.0000 CELR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0212 USDT |
| 2023-03-16 |
0.0190 USDT |
152,877.3000 CELR |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-03-15 |
0.0199 USDT |
1,751,139.6000 CELR |
0.0201 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-03-14 |
0.0200 USDT |
2,195,718.1000 CELR |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0202 USDT |
| 2023-03-13 |
0.0181 USDT |
279,998.6000 CELR |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0187 USDT |
| 2023-03-12 |
0.0162 USDT |
1,620,105.3000 CELR |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0167 USDT |
| 2023-03-11 |
0.0149 USDT |
281,000.0000 CELR |
0.0159 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-03-10 |
0.0152 USDT |
247,592.1000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0150 USDT |
222,934.7000 CELR |
0.0157 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-08 |
0.0159 USDT |
154,870.7000 CELR |
0.0169 USDT |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
| 2023-03-07 |
0.0171 USDT |
153,542.4000 CELR |
0.0179 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-06 |
0.0179 USDT |
1,181,092.5000 CELR |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-03-05 |
0.0181 USDT |
45,948.2000 CELR |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-03-04 |
0.0181 USDT |
98,358.2000 CELR |
0.0190 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-03-03 |
0.0189 USDT |
358,778.2000 CELR |
0.0208 USDT |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-03-02 |
0.0204 USDT |
110,382.8000 CELR |
0.0212 USDT |
0.0186 USDT |
0.0186 USDT |
0.0208 USDT |
| 2023-03-01 |
0.0211 USDT |
50,222.3000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0213 USDT |
| 2023-02-28 |
0.0209 USDT |
129,849.5000 CELR |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-27 |
0.0206 USDT |
247,248.6000 CELR |
0.0209 USDT |
0.0188 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-02-26 |
0.0208 USDT |
2,747,402.7000 CELR |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-02-25 |
0.0203 USDT |
145,684.6000 CELR |
0.0209 USDT |
0.0197 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-02-24 |
0.0215 USDT |
1,258,596.0000 CELR |
0.0239 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-02-23 |
0.0245 USDT |
1,727,165.9000 CELR |
0.0248 USDT |
0.0207 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0238 USDT |
5,295,931.9000 CELR |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
| 2023-02-21 |
0.0237 USDT |
1,239,609.5000 CELR |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-02-20 |
0.0233 USDT |
955,622.3000 CELR |
0.0226 USDT |
0.0210 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-02-19 |
0.0221 USDT |
1,631,734.2000 CELR |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-02-18 |
0.0220 USDT |
71,112.3000 CELR |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-02-17 |
0.0218 USDT |
242,862.2000 CELR |
0.0218 USDT |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
| 2023-02-16 |
0.0231 USDT |
752,964.0000 CELR |
0.0236 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-02-15 |
0.0224 USDT |
1,983,209.5000 CELR |
0.0208 USDT |
0.0182 USDT |
0.0205 USDT |
0.0238 USDT |
| 2023-02-14 |
0.0203 USDT |
1,099,863.1000 CELR |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0200 USDT |
1,228,455.2000 CELR |
0.0214 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2023-02-12 |
0.0223 USDT |
4,754,011.1000 CELR |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-02-11 |
0.0204 USDT |
5,705,238.0000 CELR |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0215 USDT |
| 2023-02-10 |
0.0185 USDT |
1,393,439.6000 CELR |
0.0162 USDT |
0.0150 USDT |
0.0157 USDT |
0.0174 USDT |
| 2023-02-09 |
0.0170 USDT |
647,489.1000 CELR |
0.0186 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-02-08 |
0.0187 USDT |
320,966.3000 CELR |
0.0194 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-02-07 |
0.0182 USDT |
216,570.5000 CELR |
0.0182 USDT |
0.0166 USDT |
0.0182 USDT |
0.0195 USDT |
| 2023-02-06 |
0.0192 USDT |
407,759.9000 CELR |
0.0197 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-02-05 |
0.0192 USDT |
207,249.7000 CELR |
0.0196 USDT |
0.0182 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-02-04 |
0.0199 USDT |
232,414.7000 CELR |
0.0205 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-02-03 |
0.0193 USDT |
155,094.7000 CELR |
0.0193 USDT |
0.0179 USDT |
0.0190 USDT |
0.0201 USDT |
| 2023-02-02 |
0.0196 USDT |
489,699.4000 CELR |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-02-01 |
0.0179 USDT |
814,020.0000 CELR |
0.0182 USDT |
0.0113 USDT |
0.0174 USDT |
0.0189 USDT |
| 2023-01-31 |
0.0183 USDT |
432,260.2000 CELR |
0.0190 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-01-30 |
0.0185 USDT |
873,679.7000 CELR |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |