Crypto exchange Binance US

Market Celer Network (CELR) / Tether (USDT)

Identifier on Binance US: CELRUSDT
Price
123...2223
Date Price Volume Open Low High Close
2025-05-31 0.0078 USDT 200,210.9000 CELR 0.0087 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-05-30 0.0087 USDT 23,813.2000 CELR 0.0089 USDT 0.0084 USDT 0.0084 USDT 0.0087 USDT
2025-05-29 0.0098 USDT 27,603.8000 CELR 0.0091 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2025-05-28 0.0091 USDT 41,721.3000 CELR 0.0099 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2025-05-27 0.0096 USDT 25,344.4000 CELR 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0099 USDT
2025-05-26 0.0093 USDT 1,150.2000 CELR 0.0096 USDT 0.0092 USDT 0.0092 USDT 0.0097 USDT
2025-05-25 0.0091 USDT 556.1000 CELR 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0096 USDT
2025-05-24 0.0102 USDT 12,869.9000 CELR 0.0108 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2025-05-23 0.0111 USDT 73,405.6000 CELR 0.0115 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2025-05-22 0.0107 USDT 326,366.0000 CELR 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0115 USDT
2025-05-21 0.0104 USDT 38,405.1000 CELR 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0104 USDT
2025-05-20 0.0096 USDT 838.7000 CELR 0.0102 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2025-05-19 0.0095 USDT 40,736.3000 CELR 0.0110 USDT 0.0095 USDT 0.0095 USDT 0.0102 USDT
2025-05-18 0.0109 USDT 2,744.4000 CELR 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0110 USDT
2025-05-17 0.0104 USDT 11,127.2000 CELR 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2025-05-16 0.0114 USDT 50,426.9000 CELR 0.0115 USDT 0.0102 USDT 0.0111 USDT 0.0111 USDT
2025-05-15 0.0115 USDT 887.9000 CELR 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2025-05-14 0.0121 USDT 7,316.2000 CELR 0.0122 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2025-05-13 0.0116 USDT 41,680.0000 CELR 0.0120 USDT 0.0111 USDT 0.0111 USDT 0.0122 USDT
2025-05-12 0.0118 USDT 123,955.2000 CELR 0.0119 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2025-05-11 0.0117 USDT 238,942.5000 CELR 0.0118 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2025-05-10 0.0114 USDT 66,007.5000 CELR 0.0118 USDT 0.0110 USDT 0.0111 USDT 0.0114 USDT
2025-05-09 0.0122 USDT 198,523.3000 CELR 0.0106 USDT 0.0102 USDT 0.0106 USDT 0.0118 USDT
2025-05-08 0.0093 USDT 180,388.0000 CELR 0.0086 USDT 0.0085 USDT 0.0085 USDT 0.0098 USDT
2025-05-07 0.0087 USDT 605.6000 CELR 0.0089 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2025-05-06 0.0087 USDT 11,975.9000 CELR 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0091 USDT
2025-05-05 0.0000 USDT 0.0000 CELR 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2025-05-04 0.0085 USDT 911.1000 CELR 0.0098 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2025-05-03 0.0100 USDT 97,163.2000 CELR 0.0100 USDT 0.0087 USDT 0.0098 USDT 0.0105 USDT
2025-05-02 0.0108 USDT 553.1000 CELR 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2025-05-01 0.0116 USDT 6,549.4000 CELR 0.0119 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2025-04-30 0.0107 USDT 6,562.4000 CELR 0.0119 USDT 0.0098 USDT 0.0098 USDT 0.0119 USDT
2025-04-29 0.0119 USDT 664.5000 CELR 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0119 USDT
2025-04-28 0.0000 USDT 0.0000 CELR 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2025-04-27 0.0100 USDT 11,493.0000 CELR 0.0112 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2025-04-26 0.0107 USDT 2,494.6000 CELR 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0112 USDT
2025-04-25 0.0099 USDT 59,389.1000 CELR 0.0102 USDT 0.0095 USDT 0.0095 USDT 0.0104 USDT
2025-04-24 0.0105 USDT 3,884.9000 CELR 0.0096 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2025-04-23 0.0111 USDT 208,584.3000 CELR 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0096 USDT
2025-04-22 0.0000 USDT 0.0000 CELR 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-04-21 0.0094 USDT 24,358.2000 CELR 0.0092 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-04-20 0.0092 USDT 541.7000 CELR 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0092 USDT
2025-04-19 0.0000 USDT 0.0000 CELR 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-04-18 0.0083 USDT 18,549.6000 CELR 0.0082 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-04-17 0.0079 USDT 12,648.9000 CELR 0.0085 USDT 0.0073 USDT 0.0078 USDT 0.0082 USDT
2025-04-16 0.0076 USDT 266,754.5000 CELR 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0085 USDT
2025-04-15 0.0077 USDT 98,003.3000 CELR 0.0081 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2025-04-14 0.0078 USDT 44,129.6000 CELR 0.0080 USDT 0.0076 USDT 0.0076 USDT 0.0081 USDT
2025-04-13 0.0077 USDT 42,627.4000 CELR 0.0081 USDT 0.0077 USDT 0.0077 USDT 0.0084 USDT
2025-04-12 0.0080 USDT 15,262.4000 CELR 0.0081 USDT 0.0077 USDT 0.0081 USDT 0.0081 USDT
123...2223