Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
56,971.0970 USDT |
465.8915 BTC |
58,962.8500 USDT |
54,583.3700 USDT |
56,326.9200 USDT |
55,871.9500 USDT |
| 2021-03-14 |
60,441.2906 USDT |
152.6280 BTC |
61,203.7500 USDT |
59,281.7100 USDT |
60,005.5300 USDT |
60,196.1100 USDT |
| 2021-03-13 |
58,981.2479 USDT |
237.9023 BTC |
57,178.5200 USDT |
56,100.0000 USDT |
56,623.5800 USDT |
61,212.6200 USDT |
| 2021-03-12 |
56,420.0675 USDT |
391.3887 BTC |
57,761.4500 USDT |
55,052.6600 USDT |
56,203.6900 USDT |
57,474.5400 USDT |
| 2021-03-11 |
56,320.3138 USDT |
299.2316 BTC |
55,909.7800 USDT |
54,294.5900 USDT |
54,901.5900 USDT |
57,929.7600 USDT |
| 2021-03-10 |
55,223.6604 USDT |
565.4368 BTC |
54,889.9900 USDT |
52,782.1800 USDT |
53,677.9700 USDT |
56,192.9000 USDT |
| 2021-03-09 |
53,927.4761 USDT |
307.1040 BTC |
52,400.0000 USDT |
51,847.8500 USDT |
52,538.9800 USDT |
54,717.7900 USDT |
| 2021-03-08 |
50,793.0536 USDT |
275.2370 BTC |
50,996.7400 USDT |
49,285.4600 USDT |
49,883.4200 USDT |
52,092.6700 USDT |
| 2021-03-07 |
50,240.9148 USDT |
200.4356 BTC |
48,893.3500 USDT |
48,893.3500 USDT |
49,316.2900 USDT |
51,422.5500 USDT |
| 2021-03-06 |
48,355.9332 USDT |
272.1930 BTC |
48,773.5700 USDT |
47,055.7600 USDT |
47,710.2200 USDT |
49,000.9100 USDT |
| 2021-03-05 |
47,669.0586 USDT |
405.0697 BTC |
48,331.2000 USDT |
46,329.9700 USDT |
46,956.3600 USDT |
48,783.2600 USDT |
| 2021-03-04 |
49,203.9377 USDT |
364.0993 BTC |
50,377.7300 USDT |
47,500.0000 USDT |
48,257.9800 USDT |
48,373.0200 USDT |
| 2021-03-03 |
50,637.2607 USDT |
254.2928 BTC |
48,389.2100 USDT |
48,148.1400 USDT |
48,740.5300 USDT |
50,758.7100 USDT |
| 2021-03-02 |
48,517.0764 USDT |
228.8946 BTC |
49,566.1600 USDT |
47,065.5400 USDT |
47,639.6700 USDT |
48,299.5900 USDT |
| 2021-03-01 |
47,776.8193 USDT |
370.1393 BTC |
45,161.2000 USDT |
44,950.1300 USDT |
46,250.0000 USDT |
49,617.8300 USDT |
| 2021-02-28 |
44,571.0433 USDT |
351.0776 BTC |
46,107.3600 USDT |
43,000.0000 USDT |
43,765.9700 USDT |
45,351.2200 USDT |
| 2021-02-27 |
47,032.6227 USDT |
214.0269 BTC |
46,303.2100 USDT |
45,406.3800 USDT |
45,969.1700 USDT |
45,659.2800 USDT |
| 2021-02-26 |
46,490.5018 USDT |
456.4923 BTC |
47,013.4500 USDT |
44,111.3200 USDT |
45,957.6100 USDT |
46,244.4000 USDT |
| 2021-02-25 |
49,930.1679 USDT |
326.4532 BTC |
49,679.7800 USDT |
47,476.0200 USDT |
48,456.4200 USDT |
47,697.1000 USDT |
| 2021-02-24 |
49,633.5936 USDT |
352.7746 BTC |
48,913.9600 USDT |
46,953.9200 USDT |
48,952.6700 USDT |
49,388.4200 USDT |
| 2021-02-23 |
48,592.1667 USDT |
861.4451 BTC |
54,118.6300 USDT |
44,928.3600 USDT |
47,280.4400 USDT |
48,321.8400 USDT |
| 2021-02-22 |
53,653.4974 USDT |
561.7070 BTC |
57,416.1900 USDT |
47,913.8400 USDT |
53,324.3900 USDT |
53,500.8600 USDT |
| 2021-02-21 |
57,059.0294 USDT |
222.6665 BTC |
55,853.0600 USDT |
55,462.7100 USDT |
56,047.6100 USDT |
57,527.7000 USDT |
| 2021-02-20 |
56,181.1395 USDT |
297.9698 BTC |
55,929.5900 USDT |
53,865.0800 USDT |
55,518.2400 USDT |
56,008.0300 USDT |
| 2021-02-19 |
53,478.2728 USDT |
320.3699 BTC |
51,578.7100 USDT |
50,738.0200 USDT |
51,310.2000 USDT |
55,704.7800 USDT |
| 2021-02-18 |
51,931.5806 USDT |
305.1208 BTC |
52,118.9700 USDT |
50,914.9000 USDT |
51,608.1200 USDT |
51,977.7700 USDT |
| 2021-02-17 |
51,149.7724 USDT |
400.9812 BTC |
49,167.8700 USDT |
48,964.2800 USDT |
49,400.0000 USDT |
52,194.6500 USDT |
| 2021-02-16 |
48,837.5807 USDT |
407.8475 BTC |
47,922.9700 USDT |
47,037.0400 USDT |
47,928.2200 USDT |
49,190.9900 USDT |
| 2021-02-15 |
47,835.2957 USDT |
426.8020 BTC |
48,580.9400 USDT |
45,610.0300 USDT |
47,000.0000 USDT |
47,880.6500 USDT |
| 2021-02-14 |
48,475.4374 USDT |
182.4875 BTC |
47,138.7000 USDT |
47,011.2300 USDT |
47,495.4100 USDT |
48,714.1100 USDT |
| 2021-02-13 |
47,287.6502 USDT |
291.0248 BTC |
47,319.4600 USDT |
46,233.2700 USDT |
46,954.2100 USDT |
47,147.4000 USDT |
| 2021-02-12 |
47,431.7917 USDT |
366.4587 BTC |
47,977.5500 USDT |
46,157.7300 USDT |
47,180.1900 USDT |
47,354.1900 USDT |
| 2021-02-11 |
46,173.7702 USDT |
331.8668 BTC |
44,871.2800 USDT |
43,984.8900 USDT |
44,544.2500 USDT |
47,967.4500 USDT |
| 2021-02-10 |
45,531.6629 USDT |
476.2353 BTC |
46,468.4000 USDT |
43,700.0000 USDT |
44,883.9000 USDT |
44,841.6300 USDT |
| 2021-02-09 |
46,635.3098 USDT |
276.6324 BTC |
46,410.0300 USDT |
45,014.7300 USDT |
46,320.0000 USDT |
46,554.9300 USDT |
| 2021-02-08 |
42,447.4866 USDT |
317.9683 BTC |
38,796.2900 USDT |
38,009.7800 USDT |
46,788.2500 USDT |
46,386.9300 USDT |
| 2021-02-07 |
38,517.0934 USDT |
365.4808 BTC |
39,177.3700 USDT |
37,360.1200 USDT |
39,680.5600 USDT |
38,789.4000 USDT |
| 2021-02-06 |
39,601.5139 USDT |
271.9331 BTC |
38,306.6800 USDT |
38,209.7000 USDT |
40,958.1300 USDT |
39,220.1600 USDT |
| 2021-02-05 |
37,686.6686 USDT |
400.5137 BTC |
36,935.4400 USDT |
36,570.9100 USDT |
38,344.4200 USDT |
38,306.6800 USDT |
| 2021-02-04 |
37,518.8327 USDT |
794.3771 BTC |
37,601.4800 USDT |
36,181.6300 USDT |
38,696.5300 USDT |
36,961.4500 USDT |
| 2021-02-03 |
36,571.9588 USDT |
499.4159 BTC |
35,477.6400 USDT |
35,381.0600 USDT |
37,652.5000 USDT |
37,633.2700 USDT |
| 2021-02-02 |
34,785.0543 USDT |
251.9414 BTC |
33,491.5700 USDT |
33,440.1100 USDT |
35,976.9200 USDT |
35,505.8300 USDT |
| 2021-02-01 |
33,720.6512 USDT |
215.2585 BTC |
33,097.7200 USDT |
32,287.3400 USDT |
34,700.0000 USDT |
33,545.5600 USDT |
| 2021-01-31 |
33,230.4090 USDT |
190.6420 BTC |
34,240.9900 USDT |
32,166.6700 USDT |
34,334.2700 USDT |
33,071.3400 USDT |
| 2021-01-30 |
33,960.9589 USDT |
310.2420 BTC |
34,282.2100 USDT |
32,835.9100 USDT |
34,929.3200 USDT |
34,240.9500 USDT |
| 2021-01-29 |
35,563.3614 USDT |
987.9168 BTC |
33,372.9500 USDT |
31,929.7200 USDT |
38,539.3900 USDT |
34,242.4200 USDT |
| 2021-01-28 |
31,839.0306 USDT |
286.0309 BTC |
30,351.1700 USDT |
29,858.1000 USDT |
33,780.5000 USDT |
33,311.1700 USDT |
| 2021-01-27 |
30,771.4259 USDT |
301.3903 BTC |
32,493.7800 USDT |
29,250.0000 USDT |
32,555.7000 USDT |
30,356.2700 USDT |
| 2021-01-26 |
31,906.1499 USDT |
247.0956 BTC |
32,218.2000 USDT |
30,831.4100 USDT |
32,920.0000 USDT |
32,457.9700 USDT |
| 2021-01-25 |
33,117.1685 USDT |
275.0946 BTC |
32,276.4600 USDT |
31,937.8900 USDT |
34,860.0000 USDT |
32,222.2200 USDT |