Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
49,793.6304 USDT |
963.5632 BTC |
51,692.9500 USDT |
47,509.6000 USDT |
48,760.3300 USDT |
51,037.5600 USDT |
| 2021-04-22 |
53,311.3215 USDT |
1,164.4276 BTC |
53,806.3600 USDT |
50,481.0300 USDT |
52,061.6900 USDT |
51,975.8700 USDT |
| 2021-04-21 |
55,297.1236 USDT |
629.3972 BTC |
56,430.6500 USDT |
53,626.3000 USDT |
54,312.9800 USDT |
54,222.6100 USDT |
| 2021-04-20 |
55,365.7469 USDT |
920.9451 BTC |
55,623.0200 USDT |
53,353.6000 USDT |
54,414.7000 USDT |
56,235.6900 USDT |
| 2021-04-19 |
56,018.3726 USDT |
749.7686 BTC |
56,152.9500 USDT |
54,242.5600 USDT |
55,446.6200 USDT |
55,717.1200 USDT |
| 2021-04-18 |
55,437.1997 USDT |
1,810.4700 BTC |
60,010.7500 USDT |
51,000.7400 USDT |
54,958.3200 USDT |
56,175.7500 USDT |
| 2021-04-17 |
61,101.2145 USDT |
351.2055 BTC |
61,345.0000 USDT |
59,608.3000 USDT |
60,514.0000 USDT |
60,176.5300 USDT |
| 2021-04-16 |
61,288.3716 USDT |
698.1178 BTC |
63,193.7300 USDT |
60,006.7900 USDT |
60,885.0300 USDT |
61,353.8600 USDT |
| 2021-04-15 |
62,888.7819 USDT |
287.1005 BTC |
63,019.4200 USDT |
62,038.6500 USDT |
62,466.4900 USDT |
63,200.3800 USDT |
| 2021-04-14 |
63,296.1123 USDT |
736.0095 BTC |
63,607.7000 USDT |
61,321.5600 USDT |
62,466.6500 USDT |
62,678.3800 USDT |
| 2021-04-13 |
62,273.6798 USDT |
477.0802 BTC |
59,870.0000 USDT |
59,826.5700 USDT |
60,465.2900 USDT |
63,387.3900 USDT |
| 2021-04-12 |
60,160.8754 USDT |
338.8555 BTC |
60,002.6100 USDT |
59,428.5700 USDT |
59,883.7600 USDT |
59,900.7000 USDT |
| 2021-04-11 |
59,813.1955 USDT |
395.4205 BTC |
59,779.4500 USDT |
59,231.6500 USDT |
59,631.4700 USDT |
60,002.9900 USDT |
| 2021-04-10 |
59,984.5247 USDT |
452.1857 BTC |
58,148.2600 USDT |
57,892.2400 USDT |
58,316.7000 USDT |
59,661.0600 USDT |
| 2021-04-09 |
58,257.9934 USDT |
222.8721 BTC |
58,081.8600 USDT |
57,660.4300 USDT |
57,906.9800 USDT |
58,154.5400 USDT |
| 2021-04-08 |
57,148.5480 USDT |
237.7854 BTC |
55,940.4500 USDT |
55,690.9000 USDT |
56,510.7300 USDT |
57,954.6600 USDT |
| 2021-04-07 |
56,995.7485 USDT |
612.2074 BTC |
57,995.3500 USDT |
55,470.1000 USDT |
56,109.1600 USDT |
56,482.6600 USDT |
| 2021-04-06 |
58,349.1182 USDT |
367.1813 BTC |
59,131.1300 USDT |
57,401.9600 USDT |
58,027.2800 USDT |
58,101.0300 USDT |
| 2021-04-05 |
58,208.5363 USDT |
192.7806 BTC |
58,236.2400 USDT |
56,801.8200 USDT |
57,306.8400 USDT |
58,701.2200 USDT |
| 2021-04-04 |
57,378.9715 USDT |
244.9061 BTC |
57,061.2000 USDT |
56,442.0000 USDT |
57,115.8400 USDT |
58,163.2900 USDT |
| 2021-04-03 |
58,428.1831 USDT |
279.4698 BTC |
58,958.7100 USDT |
56,897.8500 USDT |
57,796.8600 USDT |
57,043.8500 USDT |
| 2021-04-02 |
59,392.1946 USDT |
276.8734 BTC |
58,735.3800 USDT |
58,444.8900 USDT |
58,881.9000 USDT |
59,020.8300 USDT |
| 2021-04-01 |
58,881.8159 USDT |
220.5797 BTC |
58,747.0800 USDT |
57,943.4900 USDT |
58,661.8200 USDT |
58,878.6300 USDT |
| 2021-03-31 |
58,483.3415 USDT |
258.5820 BTC |
58,717.2400 USDT |
56,857.7000 USDT |
58,077.5100 USDT |
58,824.5000 USDT |
| 2021-03-30 |
58,504.6070 USDT |
143.1785 BTC |
57,677.0700 USDT |
57,076.6700 USDT |
57,355.5500 USDT |
58,665.3100 USDT |
| 2021-03-29 |
56,999.0978 USDT |
212.3839 BTC |
55,809.0000 USDT |
54,914.7400 USDT |
55,404.1500 USDT |
57,636.8700 USDT |
| 2021-03-28 |
55,770.3232 USDT |
140.0069 BTC |
55,823.7100 USDT |
54,687.8800 USDT |
55,191.9500 USDT |
55,711.8200 USDT |
| 2021-03-27 |
55,250.2993 USDT |
190.8823 BTC |
55,028.3600 USDT |
53,944.2000 USDT |
54,605.1800 USDT |
56,131.9100 USDT |
| 2021-03-26 |
53,256.3836 USDT |
235.6597 BTC |
51,311.6400 USDT |
51,283.5400 USDT |
52,244.4300 USDT |
54,467.8700 USDT |
| 2021-03-25 |
51,936.9382 USDT |
316.1394 BTC |
52,294.1300 USDT |
50,444.2300 USDT |
51,494.0900 USDT |
51,514.9700 USDT |
| 2021-03-24 |
54,699.3402 USDT |
312.8558 BTC |
54,303.6900 USDT |
51,000.0000 USDT |
52,885.8000 USDT |
52,744.5100 USDT |
| 2021-03-23 |
54,536.7405 USDT |
224.1356 BTC |
54,066.6700 USDT |
53,000.0700 USDT |
53,739.0500 USDT |
54,482.3800 USDT |
| 2021-03-22 |
56,177.0525 USDT |
195.1615 BTC |
57,392.0900 USDT |
53,701.9600 USDT |
54,644.0400 USDT |
54,563.4500 USDT |
| 2021-03-21 |
57,106.5927 USDT |
173.3788 BTC |
58,060.1500 USDT |
55,459.1900 USDT |
56,278.3100 USDT |
57,446.1700 USDT |
| 2021-03-20 |
58,874.3034 USDT |
158.6884 BTC |
58,040.5900 USDT |
57,832.2500 USDT |
58,362.1200 USDT |
58,215.2400 USDT |
| 2021-03-19 |
58,189.3605 USDT |
256.3357 BTC |
57,623.4500 USDT |
56,274.6800 USDT |
57,402.6800 USDT |
58,143.3000 USDT |
| 2021-03-18 |
58,567.6619 USDT |
249.0374 BTC |
58,975.9800 USDT |
57,024.0000 USDT |
57,875.5800 USDT |
57,758.8300 USDT |
| 2021-03-17 |
56,154.7779 USDT |
308.5772 BTC |
56,928.6300 USDT |
54,142.9800 USDT |
55,160.8100 USDT |
58,701.8400 USDT |
| 2021-03-16 |
55,108.1481 USDT |
374.3723 BTC |
55,565.8200 USDT |
53,280.9700 USDT |
54,451.7800 USDT |
56,306.2200 USDT |
| 2021-03-15 |
56,971.0970 USDT |
465.8915 BTC |
58,962.8500 USDT |
54,583.3700 USDT |
56,326.9200 USDT |
55,871.9500 USDT |
| 2021-03-14 |
60,441.2906 USDT |
152.6280 BTC |
61,203.7500 USDT |
59,281.7100 USDT |
60,005.5300 USDT |
60,196.1100 USDT |
| 2021-03-13 |
58,981.2479 USDT |
237.9023 BTC |
57,178.5200 USDT |
56,100.0000 USDT |
56,623.5800 USDT |
61,212.6200 USDT |
| 2021-03-12 |
56,420.0675 USDT |
391.3887 BTC |
57,761.4500 USDT |
55,052.6600 USDT |
56,203.6900 USDT |
57,474.5400 USDT |
| 2021-03-11 |
56,320.3138 USDT |
299.2316 BTC |
55,909.7800 USDT |
54,294.5900 USDT |
54,901.5900 USDT |
57,929.7600 USDT |
| 2021-03-10 |
55,223.6604 USDT |
565.4368 BTC |
54,889.9900 USDT |
52,782.1800 USDT |
53,677.9700 USDT |
56,192.9000 USDT |
| 2021-03-09 |
53,927.4761 USDT |
307.1040 BTC |
52,400.0000 USDT |
51,847.8500 USDT |
52,538.9800 USDT |
54,717.7900 USDT |
| 2021-03-08 |
50,793.0536 USDT |
275.2370 BTC |
50,996.7400 USDT |
49,285.4600 USDT |
49,883.4200 USDT |
52,092.6700 USDT |
| 2021-03-07 |
50,240.9148 USDT |
200.4356 BTC |
48,893.3500 USDT |
48,893.3500 USDT |
49,316.2900 USDT |
51,422.5500 USDT |
| 2021-03-06 |
48,355.9332 USDT |
272.1930 BTC |
48,773.5700 USDT |
47,055.7600 USDT |
47,710.2200 USDT |
49,000.9100 USDT |
| 2021-03-05 |
47,669.0586 USDT |
405.0697 BTC |
48,331.2000 USDT |
46,329.9700 USDT |
46,956.3600 USDT |
48,783.2600 USDT |