Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
67,550.6467 USDT |
324.1953 BTC |
67,548.7500 USDT |
66,230.0000 USDT |
66,806.1200 USDT |
66,956.2200 USDT |
| 2021-11-08 |
65,828.4965 USDT |
413.7294 BTC |
63,266.3500 USDT |
63,266.3500 USDT |
65,108.7200 USDT |
67,453.6000 USDT |
| 2021-11-07 |
62,101.8220 USDT |
192.5610 BTC |
61,465.7400 USDT |
61,317.0200 USDT |
61,830.8300 USDT |
62,947.2300 USDT |
| 2021-11-06 |
60,868.6383 USDT |
167.2103 BTC |
60,924.1400 USDT |
60,068.8100 USDT |
60,599.1300 USDT |
61,453.5000 USDT |
| 2021-11-05 |
61,509.8641 USDT |
232.9459 BTC |
61,383.4900 USDT |
60,727.4900 USDT |
61,030.9300 USDT |
61,031.3800 USDT |
| 2021-11-04 |
61,691.1133 USDT |
322.5464 BTC |
62,912.2100 USDT |
60,678.2500 USDT |
61,232.1500 USDT |
61,366.9800 USDT |
| 2021-11-03 |
62,424.5379 USDT |
399.8923 BTC |
63,224.1100 USDT |
60,069.4200 USDT |
62,076.3800 USDT |
62,910.0700 USDT |
| 2021-11-02 |
62,685.1047 USDT |
299.9560 BTC |
60,891.4100 USDT |
60,650.3700 USDT |
61,135.4800 USDT |
63,171.3400 USDT |
| 2021-11-01 |
61,124.2688 USDT |
351.2668 BTC |
61,336.4100 USDT |
59,430.3200 USDT |
60,612.0200 USDT |
61,109.5000 USDT |
| 2021-10-31 |
61,001.3779 USDT |
262.1781 BTC |
61,882.1000 USDT |
59,967.9100 USDT |
60,618.0500 USDT |
61,351.1100 USDT |
| 2021-10-30 |
61,539.8405 USDT |
226.8407 BTC |
62,275.7100 USDT |
60,732.2900 USDT |
61,436.9000 USDT |
61,670.5600 USDT |
| 2021-10-29 |
61,594.9799 USDT |
396.5637 BTC |
60,564.1000 USDT |
60,188.2500 USDT |
60,968.6900 USDT |
62,253.4700 USDT |
| 2021-10-28 |
60,162.1800 USDT |
625.7760 BTC |
58,435.8700 USDT |
57,802.5300 USDT |
58,857.5900 USDT |
60,490.9500 USDT |
| 2021-10-27 |
59,281.4106 USDT |
408.2193 BTC |
60,301.4100 USDT |
58,035.5400 USDT |
58,854.6400 USDT |
58,450.6500 USDT |
| 2021-10-26 |
61,838.9741 USDT |
216.2630 BTC |
63,099.0800 USDT |
59,852.9500 USDT |
60,584.2500 USDT |
60,391.1800 USDT |
| 2021-10-25 |
62,658.7726 USDT |
182.4979 BTC |
60,886.7400 USDT |
60,644.1500 USDT |
61,811.0000 USDT |
63,079.5900 USDT |
| 2021-10-24 |
60,472.7279 USDT |
189.9980 BTC |
61,312.3500 USDT |
59,525.6900 USDT |
60,264.9000 USDT |
60,915.7200 USDT |
| 2021-10-23 |
61,010.8530 USDT |
146.7000 BTC |
60,666.1000 USDT |
59,602.6800 USDT |
60,773.2600 USDT |
61,324.5100 USDT |
| 2021-10-22 |
61,709.4560 USDT |
355.2690 BTC |
62,202.6400 USDT |
60,022.0600 USDT |
60,823.3700 USDT |
60,691.8200 USDT |
| 2021-10-21 |
64,392.7931 USDT |
525.8043 BTC |
65,991.7200 USDT |
62,003.9100 USDT |
62,715.6600 USDT |
62,324.6000 USDT |
| 2021-10-20 |
65,360.7568 USDT |
366.7339 BTC |
64,300.4800 USDT |
63,511.2800 USDT |
63,924.4600 USDT |
66,051.7500 USDT |
| 2021-10-19 |
63,067.4699 USDT |
535.4672 BTC |
62,035.8200 USDT |
61,361.1500 USDT |
61,920.0500 USDT |
64,379.0300 USDT |
| 2021-10-18 |
61,676.3481 USDT |
357.1383 BTC |
61,558.1000 USDT |
59,887.6600 USDT |
61,154.5800 USDT |
61,962.5400 USDT |
| 2021-10-17 |
60,520.8840 USDT |
262.6888 BTC |
60,882.4100 USDT |
58,950.0000 USDT |
60,507.0500 USDT |
61,607.7100 USDT |
| 2021-10-16 |
61,229.8045 USDT |
193.3166 BTC |
61,705.9000 USDT |
60,152.5200 USDT |
60,676.6600 USDT |
60,893.4700 USDT |
| 2021-10-15 |
60,427.2252 USDT |
566.8036 BTC |
57,335.1800 USDT |
56,868.6600 USDT |
57,297.8400 USDT |
61,454.7600 USDT |
| 2021-10-14 |
57,703.8062 USDT |
256.5838 BTC |
57,374.3800 USDT |
56,838.9300 USDT |
57,258.9800 USDT |
57,302.5100 USDT |
| 2021-10-13 |
56,010.4572 USDT |
330.7993 BTC |
55,994.3800 USDT |
54,243.0100 USDT |
54,928.8700 USDT |
57,381.0200 USDT |
| 2021-10-12 |
56,392.7104 USDT |
303.6165 BTC |
57,452.2500 USDT |
53,918.3600 USDT |
55,586.2400 USDT |
56,027.2400 USDT |
| 2021-10-11 |
56,670.0833 USDT |
190.2872 BTC |
54,650.0000 USDT |
54,425.5500 USDT |
55,213.8600 USDT |
57,171.7600 USDT |
| 2021-10-10 |
55,254.3418 USDT |
158.8339 BTC |
54,929.4000 USDT |
54,106.6400 USDT |
54,751.0400 USDT |
54,654.9300 USDT |
| 2021-10-09 |
54,789.2597 USDT |
93.2315 BTC |
53,974.2700 USDT |
53,673.3300 USDT |
54,196.9000 USDT |
54,987.4500 USDT |
| 2021-10-08 |
54,676.6457 USDT |
202.7190 BTC |
53,786.7700 USDT |
53,626.0900 USDT |
53,925.7200 USDT |
53,975.5100 USDT |
| 2021-10-07 |
54,291.3108 USDT |
319.1879 BTC |
55,326.9600 USDT |
53,372.7900 USDT |
53,947.3500 USDT |
53,763.0900 USDT |
| 2021-10-06 |
53,681.2918 USDT |
577.5650 BTC |
51,453.3600 USDT |
50,399.0900 USDT |
50,811.4800 USDT |
55,309.3700 USDT |
| 2021-10-05 |
50,300.3376 USDT |
241.8593 BTC |
49,209.9800 USDT |
49,048.3500 USDT |
49,308.3200 USDT |
51,550.2400 USDT |
| 2021-10-04 |
48,287.7033 USDT |
227.2577 BTC |
48,188.9200 USDT |
46,902.4000 USDT |
47,676.4700 USDT |
49,327.1300 USDT |
| 2021-10-03 |
48,193.6573 USDT |
138.4500 BTC |
47,652.5400 USDT |
47,085.0200 USDT |
47,603.7800 USDT |
48,161.9400 USDT |
| 2021-10-02 |
47,861.1496 USDT |
92.1765 BTC |
48,141.8600 USDT |
47,432.4400 USDT |
47,681.5700 USDT |
47,595.4800 USDT |
| 2021-10-01 |
46,766.6601 USDT |
434.1364 BTC |
43,825.9100 USDT |
43,296.6100 USDT |
43,672.0800 USDT |
48,029.4700 USDT |
| 2021-09-30 |
43,272.8930 USDT |
230.6788 BTC |
41,540.8700 USDT |
41,413.7900 USDT |
42,400.0000 USDT |
43,762.1900 USDT |
| 2021-09-29 |
41,723.6471 USDT |
159.7599 BTC |
41,027.5600 USDT |
40,753.2700 USDT |
41,245.1900 USDT |
41,521.9600 USDT |
| 2021-09-28 |
41,845.2302 USDT |
202.3129 BTC |
42,135.6200 USDT |
41,114.7000 USDT |
41,448.9500 USDT |
41,538.0100 USDT |
| 2021-09-27 |
43,415.0718 USDT |
206.1547 BTC |
43,138.8800 USDT |
42,101.0900 USDT |
42,973.8000 USDT |
42,329.8200 USDT |
| 2021-09-26 |
42,736.5136 USDT |
299.4328 BTC |
42,674.7400 USDT |
40,753.5600 USDT |
41,672.5400 USDT |
43,214.3900 USDT |
| 2021-09-25 |
42,497.0834 USDT |
428.2366 BTC |
42,816.5900 USDT |
41,660.3400 USDT |
42,603.5000 USDT |
42,701.3400 USDT |
| 2021-09-24 |
42,740.7556 USDT |
481.6870 BTC |
44,856.8000 USDT |
40,701.6800 USDT |
41,624.1600 USDT |
42,728.5700 USDT |
| 2021-09-23 |
44,056.2937 USDT |
492.0437 BTC |
43,545.8900 USDT |
43,081.3900 USDT |
43,672.0800 USDT |
44,875.7600 USDT |
| 2021-09-22 |
42,577.2419 USDT |
307.8067 BTC |
40,742.7800 USDT |
40,573.4400 USDT |
41,477.8800 USDT |
43,527.9000 USDT |
| 2021-09-21 |
41,866.5971 USDT |
669.4840 BTC |
43,017.5900 USDT |
39,601.7600 USDT |
41,049.6800 USDT |
40,544.8900 USDT |