Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
45,043.4193 USDT |
282.0746 BTC |
45,838.7600 USDT |
42,504.5100 USDT |
43,695.5800 USDT |
43,534.8300 USDT |
| 2022-01-04 |
46,509.4705 USDT |
96.9051 BTC |
46,494.9300 USDT |
45,518.0000 USDT |
46,127.6500 USDT |
46,068.4400 USDT |
| 2022-01-03 |
46,714.9012 USDT |
134.2505 BTC |
47,300.6700 USDT |
45,688.5300 USDT |
46,251.5700 USDT |
46,427.6600 USDT |
| 2022-01-02 |
47,263.4851 USDT |
86.0751 BTC |
47,716.4400 USDT |
46,675.9700 USDT |
47,046.8400 USDT |
47,315.9700 USDT |
| 2022-01-01 |
47,082.5625 USDT |
106.3552 BTC |
46,192.4300 USDT |
46,192.4300 USDT |
46,715.2700 USDT |
47,552.1200 USDT |
| 2021-12-31 |
47,186.8260 USDT |
157.6538 BTC |
47,105.8700 USDT |
45,669.3300 USDT |
46,200.4300 USDT |
46,254.2100 USDT |
| 2021-12-30 |
47,058.8110 USDT |
123.2637 BTC |
46,475.3500 USDT |
45,942.1000 USDT |
46,657.6800 USDT |
46,967.8100 USDT |
| 2021-12-29 |
47,224.5432 USDT |
133.2613 BTC |
47,570.6500 USDT |
46,099.8100 USDT |
47,370.9800 USDT |
46,401.9600 USDT |
| 2021-12-28 |
48,865.8466 USDT |
181.5321 BTC |
50,708.3800 USDT |
47,315.8800 USDT |
47,737.7300 USDT |
47,726.3900 USDT |
| 2021-12-27 |
51,227.7715 USDT |
107.1329 BTC |
50,771.0900 USDT |
50,458.7400 USDT |
50,759.3000 USDT |
50,662.8700 USDT |
| 2021-12-26 |
50,242.4816 USDT |
85.7160 BTC |
50,390.0500 USDT |
49,433.7800 USDT |
49,893.4800 USDT |
50,742.2100 USDT |
| 2021-12-25 |
50,751.5881 USDT |
53.4935 BTC |
50,836.1500 USDT |
50,131.5600 USDT |
50,681.4100 USDT |
50,610.0000 USDT |
| 2021-12-24 |
51,128.6303 USDT |
90.2761 BTC |
50,840.2600 USDT |
50,424.2400 USDT |
50,883.1000 USDT |
50,668.3900 USDT |
| 2021-12-23 |
49,800.8307 USDT |
146.1452 BTC |
48,626.9300 USDT |
48,020.2000 USDT |
48,306.2900 USDT |
50,593.3800 USDT |
| 2021-12-22 |
48,947.4054 USDT |
101.1082 BTC |
48,917.4500 USDT |
48,447.7300 USDT |
48,758.9400 USDT |
48,620.7200 USDT |
| 2021-12-21 |
48,357.3594 USDT |
156.0562 BTC |
46,925.8800 USDT |
46,666.6600 USDT |
46,982.3400 USDT |
49,062.8400 USDT |
| 2021-12-20 |
46,460.0247 USDT |
116.6896 BTC |
46,670.1900 USDT |
45,566.0900 USDT |
45,968.6600 USDT |
46,883.1700 USDT |
| 2021-12-19 |
47,347.6764 USDT |
97.9673 BTC |
46,806.0200 USDT |
46,419.8300 USDT |
46,814.6100 USDT |
46,797.3500 USDT |
| 2021-12-18 |
46,481.8315 USDT |
74.4779 BTC |
46,127.6700 USDT |
45,517.2600 USDT |
45,953.1200 USDT |
46,953.1300 USDT |
| 2021-12-17 |
46,732.6638 USDT |
176.3506 BTC |
47,589.9700 USDT |
45,471.1500 USDT |
46,553.2400 USDT |
46,276.5600 USDT |
| 2021-12-16 |
48,541.0548 USDT |
142.2487 BTC |
48,860.6100 USDT |
47,508.6400 USDT |
47,787.3100 USDT |
47,555.2500 USDT |
| 2021-12-15 |
48,226.1459 USDT |
355.2312 BTC |
48,348.1400 USDT |
46,554.1400 USDT |
47,027.9600 USDT |
48,869.8700 USDT |
| 2021-12-14 |
47,281.1891 USDT |
187.2641 BTC |
46,649.9500 USDT |
46,290.4600 USDT |
46,858.5000 USDT |
48,179.8200 USDT |
| 2021-12-13 |
47,356.5815 USDT |
358.0075 BTC |
50,049.1400 USDT |
45,733.1000 USDT |
46,901.6400 USDT |
46,732.7500 USDT |
| 2021-12-12 |
49,840.8022 USDT |
179.8123 BTC |
49,401.1300 USDT |
48,651.4200 USDT |
48,938.8000 USDT |
49,986.3700 USDT |
| 2021-12-11 |
48,263.5838 USDT |
137.2817 BTC |
47,136.6100 USDT |
46,754.3400 USDT |
48,157.5100 USDT |
49,322.3900 USDT |
| 2021-12-10 |
48,322.9126 USDT |
268.1971 BTC |
47,660.3200 USDT |
46,879.9000 USDT |
47,747.7900 USDT |
47,203.4200 USDT |
| 2021-12-09 |
48,759.2428 USDT |
192.2423 BTC |
50,500.1200 USDT |
47,319.1900 USDT |
47,704.2500 USDT |
47,747.8200 USDT |
| 2021-12-08 |
50,083.6295 USDT |
177.7981 BTC |
50,591.2300 USDT |
48,612.9700 USDT |
49,288.9000 USDT |
50,434.6800 USDT |
| 2021-12-07 |
50,979.5541 USDT |
186.4002 BTC |
50,455.8800 USDT |
50,028.5100 USDT |
50,593.3000 USDT |
50,664.1900 USDT |
| 2021-12-06 |
48,764.3202 USDT |
340.5683 BTC |
49,393.9300 USDT |
47,146.3600 USDT |
47,794.0700 USDT |
50,474.6700 USDT |
| 2021-12-05 |
48,930.6888 USDT |
225.0076 BTC |
49,189.6900 USDT |
47,760.6200 USDT |
48,765.4000 USDT |
49,261.2200 USDT |
| 2021-12-04 |
47,966.1184 USDT |
1,029.6202 BTC |
53,647.2200 USDT |
41,582.7500 USDT |
47,393.6800 USDT |
48,854.0100 USDT |
| 2021-12-03 |
54,438.5630 USDT |
335.9516 BTC |
56,544.3300 USDT |
51,694.0200 USDT |
53,672.3800 USDT |
53,637.4800 USDT |
| 2021-12-02 |
56,584.0385 USDT |
167.9597 BTC |
57,178.6200 USDT |
55,789.7500 USDT |
56,588.1600 USDT |
56,394.8900 USDT |
| 2021-12-01 |
57,352.7601 USDT |
241.6603 BTC |
56,975.2500 USDT |
56,468.3900 USDT |
57,021.2900 USDT |
57,211.1800 USDT |
| 2021-11-30 |
57,318.4781 USDT |
363.1880 BTC |
57,774.6600 USDT |
55,873.0600 USDT |
56,541.9800 USDT |
57,017.2000 USDT |
| 2021-11-29 |
57,678.2758 USDT |
217.9601 BTC |
57,318.3400 USDT |
56,676.3800 USDT |
57,108.3200 USDT |
57,741.8900 USDT |
| 2021-11-28 |
54,952.4613 USDT |
202.7723 BTC |
54,607.4200 USDT |
53,293.1100 USDT |
54,150.4600 USDT |
57,252.3200 USDT |
| 2021-11-27 |
54,598.7838 USDT |
117.7435 BTC |
53,720.4000 USDT |
53,623.8200 USDT |
54,304.0300 USDT |
54,428.1400 USDT |
| 2021-11-26 |
55,366.9810 USDT |
546.5315 BTC |
58,990.0000 USDT |
53,484.3500 USDT |
54,186.9300 USDT |
53,632.4500 USDT |
| 2021-11-25 |
58,025.6783 USDT |
310.8626 BTC |
57,146.0900 USDT |
57,002.2300 USDT |
57,288.1100 USDT |
58,906.3500 USDT |
| 2021-11-24 |
56,726.0212 USDT |
317.1750 BTC |
57,562.4600 USDT |
55,882.7600 USDT |
56,313.0300 USDT |
57,041.1800 USDT |
| 2021-11-23 |
56,860.1059 USDT |
506.3302 BTC |
56,233.1100 USDT |
55,373.2900 USDT |
56,385.1900 USDT |
57,637.0900 USDT |
| 2021-11-22 |
57,528.9630 USDT |
450.0171 BTC |
58,612.0100 USDT |
55,610.0300 USDT |
56,351.3100 USDT |
56,449.5800 USDT |
| 2021-11-21 |
59,188.1560 USDT |
155.0844 BTC |
59,699.3000 USDT |
58,511.3800 USDT |
58,922.3500 USDT |
58,561.2900 USDT |
| 2021-11-20 |
58,707.4845 USDT |
178.8236 BTC |
58,083.0800 USDT |
57,373.6300 USDT |
57,881.0800 USDT |
59,736.5100 USDT |
| 2021-11-19 |
57,037.4598 USDT |
303.7698 BTC |
56,878.2400 USDT |
55,589.0600 USDT |
56,198.7500 USDT |
57,960.1400 USDT |
| 2021-11-18 |
58,430.4243 USDT |
549.9240 BTC |
60,356.3200 USDT |
56,459.8400 USDT |
56,964.5100 USDT |
56,767.0700 USDT |
| 2021-11-17 |
59,718.5811 USDT |
285.2034 BTC |
60,056.9000 USDT |
58,383.5300 USDT |
59,472.8200 USDT |
60,369.4400 USDT |