Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
18,860.7447 USDC |
189.6154 BTC |
20,434.6800 USDC |
17,582.3400 USDC |
18,127.3200 USDC |
18,897.0600 USDC |
| 2022-06-17 |
20,675.5864 USDC |
106.5868 BTC |
20,311.0200 USDC |
20,224.6000 USDC |
20,505.0700 USDC |
20,445.4400 USDC |
| 2022-06-16 |
21,199.6758 USDC |
67.8147 BTC |
22,545.6400 USDC |
20,207.8400 USDC |
20,402.4000 USDC |
20,339.3500 USDC |
| 2022-06-15 |
21,101.8554 USDC |
240.8738 BTC |
22,102.7600 USDC |
20,083.8400 USDC |
20,363.3100 USDC |
22,470.6600 USDC |
| 2022-06-14 |
22,022.0592 USDC |
307.5435 BTC |
22,471.0000 USDC |
20,795.4100 USDC |
21,647.2000 USDC |
22,071.2600 USDC |
| 2022-06-13 |
24,169.5875 USDC |
403.0223 BTC |
26,554.4600 USDC |
21,923.7000 USDC |
22,619.3500 USDC |
22,419.2900 USDC |
| 2022-06-12 |
27,511.9964 USDC |
86.8053 BTC |
28,403.6000 USDC |
26,655.4600 USDC |
27,142.6700 USDC |
26,851.0100 USDC |
| 2022-06-11 |
28,611.7741 USDC |
40.5620 BTC |
29,065.3000 USDC |
28,094.9700 USDC |
28,470.5800 USDC |
28,236.4700 USDC |
| 2022-06-10 |
29,414.9257 USDC |
67.5255 BTC |
30,073.3100 USDC |
28,831.2600 USDC |
29,095.3300 USDC |
29,050.0700 USDC |
| 2022-06-09 |
30,228.2400 USDC |
28.4062 BTC |
30,191.3700 USDC |
29,932.1000 USDC |
30,072.6400 USDC |
30,034.1200 USDC |
| 2022-06-08 |
30,424.4253 USDC |
57.6719 BTC |
31,115.4200 USDC |
29,833.1600 USDC |
30,215.9200 USDC |
30,197.9200 USDC |
| 2022-06-07 |
30,566.2096 USDC |
80.6661 BTC |
31,338.5600 USDC |
29,200.0000 USDC |
29,522.8900 USDC |
31,052.8300 USDC |
| 2022-06-06 |
31,203.4396 USDC |
40.9616 BTC |
29,939.7500 USDC |
29,939.7500 USDC |
30,376.0100 USDC |
31,296.5900 USDC |
| 2022-06-05 |
29,910.8594 USDC |
18.6968 BTC |
29,841.9400 USDC |
29,549.6000 USDC |
29,611.8000 USDC |
29,891.9800 USDC |
| 2022-06-04 |
29,656.8829 USDC |
14.4662 BTC |
29,684.6300 USDC |
29,455.6800 USDC |
29,601.9400 USDC |
29,752.1300 USDC |
| 2022-06-03 |
29,863.8626 USDC |
42.4998 BTC |
30,445.4900 USDC |
29,285.4200 USDC |
29,495.1800 USDC |
29,672.4900 USDC |
| 2022-06-02 |
29,997.1914 USDC |
53.3832 BTC |
29,757.7200 USDC |
29,568.5500 USDC |
29,757.7200 USDC |
30,451.6100 USDC |
| 2022-06-01 |
30,709.4215 USDC |
64.6446 BTC |
31,791.2100 USDC |
29,335.2800 USDC |
29,693.5800 USDC |
29,811.1100 USDC |
| 2022-05-31 |
31,694.2410 USDC |
51.6266 BTC |
31,748.2900 USDC |
31,225.5200 USDC |
31,554.0400 USDC |
31,837.5400 USDC |
| 2022-05-30 |
30,936.9800 USDC |
88.4525 BTC |
29,409.0400 USDC |
29,283.4000 USDC |
29,409.0400 USDC |
31,818.4800 USDC |
| 2022-05-29 |
29,154.2809 USDC |
41.7447 BTC |
28,969.7000 USDC |
28,824.1000 USDC |
28,887.6400 USDC |
29,443.0800 USDC |
| 2022-05-28 |
28,870.7862 USDC |
26.3933 BTC |
28,588.2600 USDC |
28,462.1100 USDC |
28,698.5600 USDC |
29,010.8200 USDC |
| 2022-05-27 |
28,801.0387 USDC |
58.1775 BTC |
29,189.3900 USDC |
28,242.2700 USDC |
28,434.7400 USDC |
28,583.8800 USDC |
| 2022-05-26 |
29,141.5346 USDC |
67.5473 BTC |
29,506.2000 USDC |
27,994.8100 USDC |
28,893.2100 USDC |
29,241.0800 USDC |
| 2022-05-25 |
29,721.5590 USDC |
37.5183 BTC |
29,632.7400 USDC |
29,316.6300 USDC |
29,568.4400 USDC |
29,566.1700 USDC |
| 2022-05-24 |
29,259.5534 USDC |
58.4923 BTC |
29,082.2700 USDC |
28,636.4400 USDC |
29,083.5100 USDC |
29,598.3300 USDC |
| 2022-05-23 |
29,798.9778 USDC |
49.4514 BTC |
30,236.2400 USDC |
28,852.5500 USDC |
29,151.0400 USDC |
29,124.9400 USDC |
| 2022-05-22 |
29,934.4994 USDC |
27.9334 BTC |
29,408.7100 USDC |
29,222.0400 USDC |
29,335.0800 USDC |
30,326.2900 USDC |
| 2022-05-21 |
29,277.1863 USDC |
25.4858 BTC |
29,148.8600 USDC |
28,923.7200 USDC |
29,216.9900 USDC |
29,414.6200 USDC |
| 2022-05-20 |
29,696.4675 USDC |
57.9202 BTC |
30,260.5100 USDC |
28,702.5500 USDC |
28,981.4100 USDC |
29,192.6600 USDC |
| 2022-05-19 |
29,683.3057 USDC |
58.6926 BTC |
28,705.7400 USDC |
28,674.9200 USDC |
28,985.3000 USDC |
30,182.4100 USDC |
| 2022-05-18 |
29,356.8766 USDC |
62.2612 BTC |
30,453.5700 USDC |
28,672.9300 USDC |
29,052.9600 USDC |
28,728.7600 USDC |
| 2022-05-17 |
30,301.3735 USDC |
72.6581 BTC |
29,847.5300 USDC |
29,425.3700 USDC |
30,101.6500 USDC |
30,426.4200 USDC |
| 2022-05-16 |
29,806.5805 USDC |
95.4116 BTC |
31,280.8500 USDC |
29,066.6900 USDC |
29,577.6500 USDC |
29,848.4100 USDC |
| 2022-05-15 |
30,537.1661 USDC |
105.2636 BTC |
30,035.5900 USDC |
29,433.8200 USDC |
29,731.3400 USDC |
31,122.9600 USDC |
| 2022-05-14 |
29,484.6051 USDC |
98.1763 BTC |
29,245.1300 USDC |
28,581.6800 USDC |
28,891.7300 USDC |
30,056.7300 USDC |
| 2022-05-13 |
30,155.4287 USDC |
125.8464 BTC |
28,898.3200 USDC |
28,652.3100 USDC |
29,556.2200 USDC |
29,390.4900 USDC |
| 2022-05-12 |
28,474.5466 USDC |
248.3978 BTC |
28,996.2500 USDC |
25,500.0000 USDC |
27,519.7100 USDC |
29,099.9500 USDC |
| 2022-05-11 |
30,392.4159 USDC |
500.6175 BTC |
30,999.2700 USDC |
27,685.9000 USDC |
28,963.9500 USDC |
28,689.1800 USDC |
| 2022-05-10 |
31,377.0928 USDC |
656.6682 BTC |
30,063.4800 USDC |
29,780.0000 USDC |
30,906.0000 USDC |
30,939.6500 USDC |
| 2022-05-09 |
31,923.1586 USDC |
249.6120 BTC |
34,097.1700 USDC |
30,339.2900 USDC |
31,080.4400 USDC |
30,679.7900 USDC |
| 2022-05-08 |
34,457.8191 USDC |
91.5455 BTC |
35,446.5600 USDC |
32,808.2700 USDC |
34,245.0200 USDC |
34,068.9200 USDC |
| 2022-05-07 |
35,791.2254 USDC |
52.9941 BTC |
36,012.8200 USDC |
34,776.7400 USDC |
35,304.1500 USDC |
35,441.3100 USDC |
| 2022-05-06 |
36,031.7876 USDC |
83.1857 BTC |
36,538.2500 USDC |
35,260.7400 USDC |
36,022.5500 USDC |
36,037.0400 USDC |
| 2022-05-05 |
37,327.6564 USDC |
105.1057 BTC |
39,723.6200 USDC |
35,590.0600 USDC |
36,372.0700 USDC |
36,563.8000 USDC |
| 2022-05-04 |
38,931.0905 USDC |
68.8173 BTC |
37,725.6900 USDC |
37,671.3500 USDC |
37,918.5100 USDC |
39,636.4800 USDC |
| 2022-05-03 |
38,126.5561 USDC |
63.4859 BTC |
38,516.4500 USDC |
37,523.4800 USDC |
37,725.0100 USDC |
37,747.7800 USDC |
| 2022-05-02 |
38,638.7305 USDC |
66.0704 BTC |
38,501.4400 USDC |
38,021.4400 USDC |
38,435.6500 USDC |
38,513.5400 USDC |
| 2022-05-01 |
38,147.0731 USDC |
49.1600 BTC |
37,624.6500 USDC |
37,416.4700 USDC |
37,793.6300 USDC |
38,399.3100 USDC |
| 2022-04-30 |
38,340.7556 USDC |
51.4342 BTC |
38,619.1700 USDC |
37,593.1900 USDC |
38,241.9300 USDC |
37,729.8600 USDC |