Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,178.2235 USDC |
0.0501 BTC |
92,388.5400 USDC |
91,978.8700 USDC |
92,090.2600 USDC |
91,978.8700 USDC |
| 2025-12-04 |
92,865.0804 USDC |
2.4050 BTC |
93,431.9500 USDC |
91,067.4900 USDC |
92,039.1000 USDC |
92,359.3000 USDC |
| 2025-12-03 |
92,770.9404 USDC |
2.5183 BTC |
91,601.3200 USDC |
91,067.4900 USDC |
91,705.2000 USDC |
93,667.5100 USDC |
| 2025-12-02 |
89,207.3420 USDC |
3.2349 BTC |
86,298.5300 USDC |
86,298.5300 USDC |
86,755.3400 USDC |
91,410.0100 USDC |
| 2025-12-01 |
87,599.3665 USDC |
4.4360 BTC |
90,318.9200 USDC |
83,994.0000 USDC |
85,181.6000 USDC |
86,868.9500 USDC |
| 2025-11-30 |
91,481.5577 USDC |
0.9564 BTC |
90,791.2800 USDC |
90,529.3400 USDC |
90,722.0600 USDC |
90,793.7900 USDC |
| 2025-11-29 |
90,527.9818 USDC |
0.9559 BTC |
90,900.0000 USDC |
90,300.0000 USDC |
90,600.0000 USDC |
90,823.3400 USDC |
| 2025-11-28 |
91,481.5925 USDC |
3.2002 BTC |
91,122.0700 USDC |
90,300.0000 USDC |
90,994.0000 USDC |
91,054.4400 USDC |
| 2025-11-27 |
91,091.1362 USDC |
2.6804 BTC |
90,419.5100 USDC |
90,000.2300 USDC |
90,419.5100 USDC |
91,615.3100 USDC |
| 2025-11-26 |
88,765.5746 USDC |
1.7475 BTC |
87,483.9600 USDC |
86,434.2900 USDC |
86,747.5800 USDC |
90,604.2200 USDC |
| 2025-11-25 |
87,652.5872 USDC |
2.8118 BTC |
88,271.2600 USDC |
86,169.0300 USDC |
86,943.7100 USDC |
87,431.6000 USDC |
| 2025-11-24 |
87,491.6619 USDC |
2.6937 BTC |
87,020.2400 USDC |
85,380.1200 USDC |
85,953.0700 USDC |
88,507.5700 USDC |
| 2025-11-23 |
87,054.0709 USDC |
3.7739 BTC |
84,750.0000 USDC |
84,750.0000 USDC |
85,034.6600 USDC |
86,796.0100 USDC |
| 2025-11-22 |
84,515.7402 USDC |
1.3673 BTC |
84,992.3400 USDC |
83,638.6900 USDC |
83,740.0000 USDC |
84,449.7100 USDC |
| 2025-11-21 |
82,690.0921 USDC |
14.3172 BTC |
86,615.0000 USDC |
80,787.1700 USDC |
82,899.9800 USDC |
84,511.8300 USDC |
| 2025-11-20 |
88,055.6356 USDC |
15.2175 BTC |
91,350.0000 USDC |
80,807.0200 USDC |
86,936.8500 USDC |
87,200.1900 USDC |
| 2025-11-19 |
90,891.4724 USDC |
5.5450 BTC |
92,690.5100 USDC |
88,549.7600 USDC |
89,092.0100 USDC |
91,250.0000 USDC |
| 2025-11-18 |
90,780.8185 USDC |
20.4498 BTC |
91,938.9300 USDC |
89,250.0000 USDC |
90,016.9700 USDC |
92,757.0000 USDC |
| 2025-11-17 |
93,848.7236 USDC |
2.3135 BTC |
94,150.2400 USDC |
91,321.9300 USDC |
92,032.2500 USDC |
92,032.2500 USDC |
| 2025-11-16 |
94,395.9675 USDC |
2.6511 BTC |
95,434.1300 USDC |
92,980.9000 USDC |
94,044.1400 USDC |
94,321.6100 USDC |
| 2025-11-15 |
95,803.2673 USDC |
1.2445 BTC |
94,435.6100 USDC |
94,435.1500 USDC |
95,250.0000 USDC |
95,500.0000 USDC |
| 2025-11-14 |
96,039.2553 USDC |
15.2557 BTC |
99,461.5400 USDC |
94,282.0100 USDC |
95,146.4000 USDC |
94,845.8800 USDC |
| 2025-11-13 |
100,192.1602 USDC |
6.8535 BTC |
101,864.9500 USDC |
98,010.0100 USDC |
98,923.9900 USDC |
100,295.0700 USDC |
| 2025-11-12 |
102,511.6216 USDC |
1.8818 BTC |
103,125.9600 USDC |
100,884.5200 USDC |
101,500.0000 USDC |
101,684.8100 USDC |
| 2025-11-11 |
106,006.2097 USDC |
4.1451 BTC |
106,188.2500 USDC |
102,494.1900 USDC |
103,063.7100 USDC |
102,882.0000 USDC |
| 2025-11-10 |
105,748.1729 USDC |
2.3961 BTC |
104,532.0300 USDC |
104,386.9600 USDC |
105,286.6900 USDC |
106,188.4000 USDC |
| 2025-11-09 |
104,215.3635 USDC |
4.5584 BTC |
102,384.5100 USDC |
101,504.6600 USDC |
101,684.8100 USDC |
104,595.7400 USDC |
| 2025-11-08 |
101,984.2049 USDC |
2.6167 BTC |
103,306.1000 USDC |
101,392.8600 USDC |
101,868.9500 USDC |
102,264.4700 USDC |
| 2025-11-07 |
100,223.0654 USDC |
19.1391 BTC |
101,269.0800 USDC |
99,239.8400 USDC |
100,423.8000 USDC |
103,486.2400 USDC |
| 2025-11-06 |
103,010.0465 USDC |
4.5502 BTC |
104,181.2400 USDC |
100,382.9800 USDC |
100,964.2300 USDC |
101,219.0000 USDC |
| 2025-11-05 |
102,992.5224 USDC |
15.4742 BTC |
101,325.4000 USDC |
99,038.2800 USDC |
100,964.2300 USDC |
103,446.8100 USDC |
| 2025-11-04 |
101,422.6392 USDC |
14.0763 BTC |
106,442.5700 USDC |
98,864.4100 USDC |
100,620.5500 USDC |
100,964.2300 USDC |
| 2025-11-03 |
107,229.0642 USDC |
2.1933 BTC |
110,741.7700 USDC |
105,423.6300 USDC |
106,708.1100 USDC |
106,441.3000 USDC |
| 2025-11-02 |
110,280.3607 USDC |
3.0565 BTC |
110,030.1500 USDC |
109,552.6300 USDC |
109,862.1500 USDC |
110,319.2700 USDC |
| 2025-11-01 |
110,059.0994 USDC |
1.3348 BTC |
109,590.1800 USDC |
109,430.9800 USDC |
109,661.4000 USDC |
110,038.6700 USDC |
| 2025-10-31 |
109,589.4998 USDC |
1.6953 BTC |
108,480.1700 USDC |
108,260.0500 USDC |
109,275.2000 USDC |
109,682.1800 USDC |
| 2025-10-30 |
108,461.4073 USDC |
9.4172 BTC |
109,998.5800 USDC |
106,424.7900 USDC |
107,132.1200 USDC |
107,608.5700 USDC |
| 2025-10-29 |
111,462.5875 USDC |
3.0656 BTC |
112,853.7300 USDC |
109,506.0000 USDC |
111,052.2900 USDC |
110,770.3600 USDC |
| 2025-10-28 |
114,031.0605 USDC |
2.3606 BTC |
114,012.3000 USDC |
112,278.0600 USDC |
113,105.4900 USDC |
113,015.7300 USDC |
| 2025-10-27 |
115,211.5668 USDC |
9.3182 BTC |
114,797.2600 USDC |
114,000.0000 USDC |
114,033.7800 USDC |
114,000.0000 USDC |
| 2025-10-26 |
113,981.6579 USDC |
4.9313 BTC |
111,508.4000 USDC |
111,412.5600 USDC |
111,535.0500 USDC |
114,357.1800 USDC |
| 2025-10-25 |
111,301.6776 USDC |
2.0955 BTC |
111,052.0900 USDC |
109,307.9300 USDC |
111,000.0200 USDC |
111,601.4200 USDC |
| 2025-10-24 |
111,023.9817 USDC |
3.3949 BTC |
110,004.7700 USDC |
109,789.9900 USDC |
110,281.9500 USDC |
111,051.8700 USDC |
| 2025-10-23 |
108,766.8454 USDC |
5.3223 BTC |
107,700.0100 USDC |
107,700.0000 USDC |
107,981.2400 USDC |
110,146.3900 USDC |
| 2025-10-22 |
108,322.4043 USDC |
11.4070 BTC |
108,350.1200 USDC |
106,708.1300 USDC |
107,629.5500 USDC |
107,900.9100 USDC |
| 2025-10-21 |
110,838.3598 USDC |
6.6173 BTC |
110,600.0000 USDC |
107,618.6400 USDC |
107,723.1800 USDC |
110,511.8000 USDC |
| 2025-10-20 |
110,746.1204 USDC |
5.4611 BTC |
108,556.5600 USDC |
107,512.0000 USDC |
108,324.6100 USDC |
110,691.9900 USDC |
| 2025-10-19 |
108,056.0354 USDC |
2.0791 BTC |
107,092.4500 USDC |
106,200.9400 USDC |
106,888.0300 USDC |
109,070.7000 USDC |
| 2025-10-18 |
106,956.6377 USDC |
0.7108 BTC |
106,548.3300 USDC |
106,548.3300 USDC |
106,850.9800 USDC |
107,109.4700 USDC |
| 2025-10-17 |
106,811.9125 USDC |
6.9420 BTC |
108,112.5800 USDC |
103,906.0500 USDC |
104,927.3800 USDC |
107,224.4100 USDC |