Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,686.1000 USDC |
0.0001 BTC |
76,686.1000 USDC |
76,686.1000 USDC |
76,686.1000 USDC |
76,686.1000 USDC |
| 2026-05-23 |
75,198.1349 USDC |
3.4565 BTC |
75,477.8200 USDC |
74,227.6000 USDC |
74,598.0000 USDC |
76,611.8300 USDC |
| 2026-05-22 |
76,743.2443 USDC |
0.5086 BTC |
77,362.0000 USDC |
75,376.7600 USDC |
75,679.5300 USDC |
75,376.7600 USDC |
| 2026-05-21 |
77,616.1737 USDC |
0.3277 BTC |
77,668.7900 USDC |
76,819.0000 USDC |
77,115.1000 USDC |
77,600.2800 USDC |
| 2026-05-20 |
77,279.1496 USDC |
0.3047 BTC |
76,764.6000 USDC |
76,489.9000 USDC |
76,764.6000 USDC |
77,329.4000 USDC |
| 2026-05-19 |
76,843.4631 USDC |
0.3197 BTC |
76,960.9000 USDC |
76,353.3000 USDC |
76,353.3000 USDC |
76,807.1100 USDC |
| 2026-05-18 |
76,389.3578 USDC |
3.0428 BTC |
77,420.5600 USDC |
75,046.8200 USDC |
76,402.7800 USDC |
76,971.4000 USDC |
| 2026-05-17 |
78,020.8512 USDC |
1.1125 BTC |
78,220.1000 USDC |
76,808.6400 USDC |
77,872.5000 USDC |
77,472.6100 USDC |
| 2026-05-16 |
78,235.7080 USDC |
1.7852 BTC |
79,097.9000 USDC |
77,733.2000 USDC |
77,928.3800 USDC |
78,197.0000 USDC |
| 2026-05-15 |
79,939.4830 USDC |
1.6267 BTC |
81,500.5000 USDC |
78,711.0000 USDC |
79,102.2000 USDC |
79,069.5400 USDC |
| 2026-05-14 |
80,636.0915 USDC |
3.3582 BTC |
79,367.3000 USDC |
78,977.6000 USDC |
79,202.9300 USDC |
81,155.8600 USDC |
| 2026-05-13 |
80,242.3073 USDC |
0.9445 BTC |
80,510.2000 USDC |
78,789.9900 USDC |
79,169.7500 USDC |
79,210.7500 USDC |
| 2026-05-12 |
80,478.4082 USDC |
1.7819 BTC |
81,646.5000 USDC |
79,850.0000 USDC |
80,380.0000 USDC |
80,474.8000 USDC |
| 2026-05-11 |
81,321.3667 USDC |
1.1856 BTC |
82,311.0000 USDC |
80,444.2000 USDC |
80,800.7000 USDC |
81,624.7500 USDC |
| 2026-05-10 |
81,235.6515 USDC |
0.6574 BTC |
80,742.8000 USDC |
80,297.9000 USDC |
80,614.0000 USDC |
82,439.6600 USDC |
| 2026-05-09 |
80,529.0608 USDC |
0.2511 BTC |
80,153.5000 USDC |
80,153.5000 USDC |
80,153.5000 USDC |
80,648.6000 USDC |
| 2026-05-08 |
80,112.8537 USDC |
1.1329 BTC |
80,055.8100 USDC |
79,230.6700 USDC |
79,230.6700 USDC |
80,153.5000 USDC |
| 2026-05-07 |
80,727.0302 USDC |
0.5093 BTC |
81,441.8000 USDC |
79,570.0000 USDC |
79,796.4100 USDC |
79,957.1900 USDC |
| 2026-05-06 |
81,731.6512 USDC |
2.7470 BTC |
81,148.5000 USDC |
80,805.0900 USDC |
81,156.2000 USDC |
81,370.1000 USDC |
| 2026-05-05 |
81,301.9106 USDC |
1.6326 BTC |
80,049.2300 USDC |
80,049.2300 USDC |
80,127.7800 USDC |
80,854.9000 USDC |
| 2026-05-04 |
79,799.6589 USDC |
4.5379 BTC |
78,550.3800 USDC |
78,253.5200 USDC |
78,550.3800 USDC |
79,832.7000 USDC |
| 2026-05-03 |
78,438.7691 USDC |
1.3209 BTC |
78,663.6100 USDC |
77,870.9000 USDC |
78,102.0200 USDC |
78,565.6800 USDC |
| 2026-05-02 |
78,508.0963 USDC |
1.8116 BTC |
78,258.3800 USDC |
78,010.2100 USDC |
78,149.7100 USDC |
78,751.9000 USDC |
| 2026-05-01 |
78,173.0117 USDC |
2.0972 BTC |
76,380.5100 USDC |
76,380.5100 USDC |
76,484.9900 USDC |
78,134.0000 USDC |
| 2026-04-30 |
76,050.8357 USDC |
1.4827 BTC |
75,756.9000 USDC |
75,269.6100 USDC |
75,680.0700 USDC |
76,355.0800 USDC |
| 2026-04-29 |
76,448.5459 USDC |
3.2117 BTC |
76,309.9000 USDC |
72,800.0000 USDC |
75,549.3000 USDC |
75,795.4000 USDC |
| 2026-04-28 |
76,250.9243 USDC |
0.8956 BTC |
77,335.1000 USDC |
75,751.4600 USDC |
76,016.5900 USDC |
76,337.3900 USDC |
| 2026-04-27 |
77,716.6963 USDC |
6.0283 BTC |
78,715.3000 USDC |
76,039.9600 USDC |
76,861.0000 USDC |
77,239.4400 USDC |
| 2026-04-26 |
78,176.1081 USDC |
0.1947 BTC |
77,577.6400 USDC |
77,369.2000 USDC |
77,539.6000 USDC |
78,756.2800 USDC |
| 2026-04-25 |
77,503.1952 USDC |
0.1379 BTC |
77,448.2200 USDC |
77,228.6000 USDC |
77,267.9000 USDC |
77,577.6400 USDC |
| 2026-04-24 |
77,854.4024 USDC |
0.8036 BTC |
78,314.0000 USDC |
77,341.6000 USDC |
77,501.9000 USDC |
77,501.9000 USDC |
| 2026-04-23 |
77,781.7135 USDC |
2.2316 BTC |
78,264.7900 USDC |
77,076.0000 USDC |
77,612.5000 USDC |
78,275.0000 USDC |
| 2026-04-22 |
77,862.7150 USDC |
1.2328 BTC |
76,350.5000 USDC |
76,202.7000 USDC |
76,379.9000 USDC |
78,280.6000 USDC |
| 2026-04-21 |
75,825.6158 USDC |
0.6570 BTC |
75,782.1100 USDC |
74,873.2400 USDC |
75,549.3000 USDC |
76,225.3500 USDC |
| 2026-04-20 |
75,139.6146 USDC |
0.8391 BTC |
73,818.9900 USDC |
73,818.9900 USDC |
74,197.1800 USDC |
75,837.5700 USDC |
| 2026-04-19 |
74,498.6738 USDC |
1.9988 BTC |
75,710.3200 USDC |
73,859.1500 USDC |
73,906.8000 USDC |
73,896.9000 USDC |
| 2026-04-18 |
76,134.2643 USDC |
2.2225 BTC |
77,226.8900 USDC |
75,500.0000 USDC |
75,822.0000 USDC |
75,789.2000 USDC |
| 2026-04-17 |
76,171.2417 USDC |
4.1130 BTC |
75,114.7100 USDC |
74,582.6000 USDC |
74,668.0000 USDC |
77,054.8900 USDC |
| 2026-04-16 |
74,904.5795 USDC |
2.9160 BTC |
74,535.2100 USDC |
73,365.3600 USDC |
74,156.7000 USDC |
75,057.6000 USDC |
| 2026-04-15 |
74,080.9184 USDC |
0.9227 BTC |
74,417.3000 USDC |
73,585.0000 USDC |
74,030.3000 USDC |
74,873.2400 USDC |
| 2026-04-14 |
74,873.9857 USDC |
1.3503 BTC |
74,484.8000 USDC |
74,039.8000 USDC |
74,180.1000 USDC |
74,194.1200 USDC |
| 2026-04-13 |
72,950.3056 USDC |
2.2932 BTC |
70,886.5000 USDC |
70,642.9500 USDC |
70,642.9500 USDC |
74,565.9000 USDC |
| 2026-04-12 |
71,126.3780 USDC |
2.0817 BTC |
73,101.9000 USDC |
70,600.0000 USDC |
70,758.4700 USDC |
70,625.4000 USDC |
| 2026-04-11 |
72,965.8809 USDC |
0.9235 BTC |
72,950.3200 USDC |
72,521.8000 USDC |
72,700.0000 USDC |
73,055.3100 USDC |
| 2026-04-10 |
72,728.1484 USDC |
1.1127 BTC |
71,811.3700 USDC |
71,431.1000 USDC |
71,552.9000 USDC |
72,736.3800 USDC |
| 2026-04-09 |
71,708.6882 USDC |
1.3572 BTC |
71,102.0000 USDC |
70,535.2000 USDC |
70,845.4000 USDC |
71,763.6900 USDC |
| 2026-04-08 |
71,600.6932 USDC |
1.2679 BTC |
71,958.7900 USDC |
70,216.2500 USDC |
71,138.6000 USDC |
71,138.6000 USDC |
| 2026-04-07 |
69,688.6393 USDC |
1.5712 BTC |
68,856.4000 USDC |
67,774.6500 USDC |
68,112.6800 USDC |
71,976.6200 USDC |
| 2026-04-06 |
69,987.6158 USDC |
2.8221 BTC |
69,049.0900 USDC |
68,450.7000 USDC |
68,806.5000 USDC |
68,788.7300 USDC |
| 2026-04-05 |
67,521.1860 USDC |
1.6596 BTC |
67,179.5100 USDC |
65,746.4800 USDC |
66,844.3000 USDC |
68,976.0300 USDC |