Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
74,484.4490 USDC |
2.7098 BTC |
78,431.6200 USDC |
72,979.0000 USDC |
75,059.0000 USDC |
75,821.3100 USDC |
| 2026-02-02 |
75,734.5700 USDC |
1.9781 BTC |
76,859.4900 USDC |
74,600.0000 USDC |
75,901.5600 USDC |
78,768.2800 USDC |
| 2026-02-01 |
77,933.9307 USDC |
5.1770 BTC |
78,867.7000 USDC |
76,433.5200 USDC |
76,952.1500 USDC |
77,220.8400 USDC |
| 2026-01-31 |
79,682.8548 USDC |
4.2537 BTC |
84,269.8200 USDC |
75,647.0500 USDC |
78,070.6000 USDC |
78,070.6000 USDC |
| 2026-01-30 |
82,981.9288 USDC |
9.8817 BTC |
84,548.0100 USDC |
81,111.0000 USDC |
82,400.0000 USDC |
83,833.2900 USDC |
| 2026-01-29 |
85,570.0291 USDC |
4.4460 BTC |
89,074.9300 USDC |
83,269.3100 USDC |
83,832.7400 USDC |
84,529.4300 USDC |
| 2026-01-28 |
89,331.8575 USDC |
1.4829 BTC |
89,080.3000 USDC |
88,753.0500 USDC |
88,788.8200 USDC |
89,158.7800 USDC |
| 2026-01-27 |
88,188.8934 USDC |
0.3769 BTC |
88,500.0000 USDC |
87,300.0000 USDC |
87,700.0000 USDC |
88,871.4900 USDC |
| 2026-01-26 |
87,879.4602 USDC |
2.2859 BTC |
86,795.9400 USDC |
86,361.8500 USDC |
86,900.0200 USDC |
88,500.0000 USDC |
| 2026-01-25 |
87,395.0810 USDC |
0.9008 BTC |
89,150.7000 USDC |
86,062.6900 USDC |
86,272.1500 USDC |
86,226.5800 USDC |
| 2026-01-24 |
89,293.8049 USDC |
0.5334 BTC |
89,615.9700 USDC |
89,098.9700 USDC |
89,117.2900 USDC |
89,346.5200 USDC |
| 2026-01-23 |
90,383.3158 USDC |
2.7788 BTC |
89,597.5000 USDC |
88,618.1500 USDC |
88,869.2900 USDC |
89,421.1600 USDC |
| 2026-01-22 |
89,746.0170 USDC |
0.7222 BTC |
89,349.8800 USDC |
88,704.4500 USDC |
89,265.5000 USDC |
89,315.3500 USDC |
| 2026-01-21 |
88,683.0706 USDC |
1.8523 BTC |
88,194.0900 USDC |
87,245.0000 USDC |
88,115.0200 USDC |
90,083.4700 USDC |
| 2026-01-20 |
90,909.4057 USDC |
3.1452 BTC |
92,807.7200 USDC |
87,943.1900 USDC |
88,580.4700 USDC |
87,983.8500 USDC |
| 2026-01-19 |
92,529.9236 USDC |
2.7735 BTC |
93,567.9300 USDC |
92,044.5600 USDC |
92,359.3000 USDC |
92,686.3500 USDC |
| 2026-01-18 |
95,138.2003 USDC |
0.8218 BTC |
95,185.9900 USDC |
94,900.0000 USDC |
94,900.0500 USDC |
95,462.5300 USDC |
| 2026-01-17 |
95,263.0462 USDC |
0.1575 BTC |
95,309.1500 USDC |
95,119.4700 USDC |
95,119.4700 USDC |
95,302.5600 USDC |
| 2026-01-16 |
94,933.6396 USDC |
0.3478 BTC |
95,713.3500 USDC |
94,321.6100 USDC |
94,845.8900 USDC |
95,133.5800 USDC |
| 2026-01-15 |
96,282.4522 USDC |
1.2044 BTC |
96,938.2400 USDC |
95,244.2500 USDC |
95,570.0000 USDC |
95,732.4300 USDC |
| 2026-01-14 |
95,691.2591 USDC |
2.7994 BTC |
95,001.3000 USDC |
94,472.1200 USDC |
94,680.0000 USDC |
97,265.0700 USDC |
| 2026-01-13 |
93,565.2841 USDC |
5.3900 BTC |
90,853.1200 USDC |
90,844.8700 USDC |
91,097.4100 USDC |
95,574.8400 USDC |
| 2026-01-12 |
91,345.5626 USDC |
1.8434 BTC |
90,925.6000 USDC |
90,138.9100 USDC |
90,391.5700 USDC |
91,097.5800 USDC |
| 2026-01-11 |
90,935.3585 USDC |
0.8135 BTC |
90,300.4000 USDC |
90,214.1800 USDC |
90,449.7300 USDC |
90,870.6000 USDC |
| 2026-01-10 |
90,496.4294 USDC |
1.1662 BTC |
90,289.3100 USDC |
90,289.3100 USDC |
90,342.7900 USDC |
90,513.6100 USDC |
| 2026-01-09 |
90,923.9513 USDC |
2.8850 BTC |
91,309.2800 USDC |
89,763.6400 USDC |
89,989.6500 USDC |
90,145.9900 USDC |
| 2026-01-08 |
90,378.9518 USDC |
1.5716 BTC |
91,338.2800 USDC |
89,300.0000 USDC |
89,922.3900 USDC |
91,281.6000 USDC |
| 2026-01-07 |
91,846.3811 USDC |
1.7617 BTC |
93,340.5300 USDC |
90,717.3300 USDC |
90,718.3100 USDC |
90,876.1000 USDC |
| 2026-01-06 |
93,004.1308 USDC |
1.7264 BTC |
94,049.9100 USDC |
91,314.4600 USDC |
92,039.0900 USDC |
93,667.1100 USDC |
| 2026-01-05 |
93,280.6130 USDC |
4.0935 BTC |
91,579.4200 USDC |
91,579.4200 USDC |
92,249.0000 USDC |
93,900.9000 USDC |
| 2026-01-04 |
91,350.2407 USDC |
1.5400 BTC |
90,654.7200 USDC |
90,654.7200 USDC |
90,872.2300 USDC |
91,378.1500 USDC |
| 2026-01-03 |
89,922.4258 USDC |
1.5685 BTC |
90,400.1100 USDC |
89,349.8800 USDC |
89,349.8800 USDC |
90,359.5500 USDC |
| 2026-01-02 |
89,370.4904 USDC |
4.3821 BTC |
88,818.9800 USDC |
88,623.3500 USDC |
88,718.4700 USDC |
90,214.1700 USDC |
| 2026-01-01 |
87,671.5219 USDC |
3.5224 BTC |
87,607.4200 USDC |
87,245.8700 USDC |
87,378.0300 USDC |
88,623.3500 USDC |
| 2025-12-31 |
87,626.3942 USDC |
2.9913 BTC |
88,186.3800 USDC |
87,141.0000 USDC |
87,445.8000 USDC |
87,697.2400 USDC |
| 2025-12-30 |
87,758.7985 USDC |
1.1684 BTC |
87,107.2400 USDC |
86,796.0100 USDC |
87,107.2400 USDC |
88,314.2300 USDC |
| 2025-12-29 |
88,955.3970 USDC |
3.5677 BTC |
87,968.8100 USDC |
86,781.5900 USDC |
87,107.2400 USDC |
87,107.2400 USDC |
| 2025-12-28 |
87,707.8699 USDC |
0.1785 BTC |
87,543.1300 USDC |
87,436.4000 USDC |
87,476.0200 USDC |
87,983.8500 USDC |
| 2025-12-27 |
87,527.8426 USDC |
0.2492 BTC |
87,289.3300 USDC |
87,289.3300 USDC |
87,289.3300 USDC |
87,848.2400 USDC |
| 2025-12-26 |
87,765.3956 USDC |
0.9876 BTC |
87,247.3400 USDC |
86,699.8200 USDC |
86,842.3100 USDC |
87,369.6000 USDC |
| 2025-12-25 |
87,868.6972 USDC |
0.2596 BTC |
87,578.5800 USDC |
87,303.9100 USDC |
87,303.9100 USDC |
87,303.9100 USDC |
| 2025-12-24 |
87,580.5309 USDC |
0.5908 BTC |
87,202.4900 USDC |
86,564.6600 USDC |
86,848.7900 USDC |
87,698.8200 USDC |
| 2025-12-23 |
87,829.2800 USDC |
0.5416 BTC |
88,255.7500 USDC |
86,672.2100 USDC |
87,130.9600 USDC |
87,202.4900 USDC |
| 2025-12-22 |
89,018.0569 USDC |
1.6259 BTC |
88,575.9400 USDC |
87,942.0600 USDC |
88,284.5900 USDC |
88,704.4500 USDC |
| 2025-12-21 |
87,845.9772 USDC |
4.0283 BTC |
88,230.0200 USDC |
84,444.0000 USDC |
87,926.1600 USDC |
88,846.5500 USDC |
| 2025-12-20 |
88,219.2894 USDC |
0.1366 BTC |
88,000.0900 USDC |
87,851.0500 USDC |
87,851.0500 USDC |
88,175.0000 USDC |
| 2025-12-19 |
87,486.5931 USDC |
1.7176 BTC |
85,255.7900 USDC |
85,250.0000 USDC |
85,255.7900 USDC |
88,250.0000 USDC |
| 2025-12-18 |
86,098.8402 USDC |
3.2056 BTC |
86,056.8200 USDC |
84,444.0100 USDC |
85,069.3000 USDC |
85,296.0700 USDC |
| 2025-12-17 |
87,286.5217 USDC |
1.0636 BTC |
87,555.3900 USDC |
85,380.1200 USDC |
85,809.1700 USDC |
86,478.5500 USDC |
| 2025-12-16 |
87,437.1529 USDC |
0.9833 BTC |
86,516.6700 USDC |
85,300.0000 USDC |
85,734.5400 USDC |
87,659.0000 USDC |