Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
67,847.8030 USDC |
2.8354 BTC |
67,861.1500 USDC |
67,635.6900 USDC |
67,713.9000 USDC |
67,666.8100 USDC |
| 2024-07-26 |
67,291.3129 USDC |
40.9145 BTC |
65,781.7900 USDC |
65,710.1000 USDC |
66,397.9600 USDC |
67,797.3300 USDC |
| 2024-07-25 |
64,542.8385 USDC |
32.6247 BTC |
65,423.9400 USDC |
63,451.1700 USDC |
64,272.1600 USDC |
65,819.1200 USDC |
| 2024-07-24 |
66,326.7938 USDC |
36.5393 BTC |
65,932.7700 USDC |
65,272.2500 USDC |
65,465.2400 USDC |
65,366.0300 USDC |
| 2024-07-23 |
66,529.2064 USDC |
29.6481 BTC |
67,603.2900 USDC |
65,488.3400 USDC |
65,964.3100 USDC |
65,935.6600 USDC |
| 2024-07-22 |
67,594.0920 USDC |
26.4021 BTC |
68,053.4500 USDC |
66,600.8500 USDC |
67,182.2500 USDC |
67,526.4900 USDC |
| 2024-07-21 |
67,236.2010 USDC |
26.1823 BTC |
67,183.5900 USDC |
65,862.0200 USDC |
66,850.0000 USDC |
68,045.9900 USDC |
| 2024-07-20 |
66,789.7393 USDC |
14.6247 BTC |
66,705.8100 USDC |
66,101.0000 USDC |
66,589.0000 USDC |
67,155.2400 USDC |
| 2024-07-19 |
65,558.2988 USDC |
33.7482 BTC |
63,950.1000 USDC |
63,296.6400 USDC |
63,794.4500 USDC |
66,719.7500 USDC |
| 2024-07-18 |
64,210.2644 USDC |
25.7866 BTC |
64,086.0600 USDC |
63,000.0000 USDC |
63,675.1500 USDC |
63,954.8000 USDC |
| 2024-07-17 |
64,973.5901 USDC |
31.0466 BTC |
65,112.1600 USDC |
63,939.3400 USDC |
64,322.9700 USDC |
64,187.7800 USDC |
| 2024-07-16 |
64,257.2091 USDC |
42.4982 BTC |
64,849.2100 USDC |
62,424.1200 USDC |
63,120.4500 USDC |
65,250.0000 USDC |
| 2024-07-15 |
63,040.8940 USDC |
42.8193 BTC |
60,821.7900 USDC |
60,765.0100 USDC |
61,281.1300 USDC |
64,590.5300 USDC |
| 2024-07-14 |
60,088.8796 USDC |
23.4605 BTC |
59,195.0900 USDC |
58,837.3500 USDC |
59,509.9900 USDC |
60,974.4100 USDC |
| 2024-07-13 |
58,686.2334 USDC |
24.4543 BTC |
57,904.4300 USDC |
57,660.5500 USDC |
57,863.7800 USDC |
59,661.7600 USDC |
| 2024-07-12 |
57,542.9578 USDC |
19.4597 BTC |
57,359.3400 USDC |
56,545.4500 USDC |
57,053.8100 USDC |
57,789.1700 USDC |
| 2024-07-11 |
58,139.5387 USDC |
28.0477 BTC |
57,719.8300 USDC |
57,076.7700 USDC |
57,406.6500 USDC |
57,317.0600 USDC |
| 2024-07-10 |
58,266.6202 USDC |
18.6083 BTC |
58,046.9700 USDC |
57,180.9600 USDC |
57,547.5000 USDC |
57,664.1600 USDC |
| 2024-07-09 |
57,381.6492 USDC |
15.2093 BTC |
56,660.9100 USDC |
56,289.1600 USDC |
56,766.5000 USDC |
57,928.5900 USDC |
| 2024-07-08 |
56,291.1734 USDC |
28.8643 BTC |
55,808.0500 USDC |
54,325.2200 USDC |
55,070.2400 USDC |
56,722.2500 USDC |
| 2024-07-07 |
57,413.5917 USDC |
11.9533 BTC |
58,295.1300 USDC |
56,203.0000 USDC |
56,788.0700 USDC |
56,438.3300 USDC |
| 2024-07-06 |
57,371.9538 USDC |
15.3652 BTC |
56,617.4500 USDC |
56,020.7400 USDC |
56,456.7400 USDC |
58,433.3300 USDC |
| 2024-07-05 |
55,829.6361 USDC |
26.8881 BTC |
57,067.1700 USDC |
53,800.0000 USDC |
54,480.4000 USDC |
56,646.3900 USDC |
| 2024-07-04 |
58,585.0708 USDC |
23.8172 BTC |
60,148.3400 USDC |
56,772.7000 USDC |
57,456.3100 USDC |
58,127.4600 USDC |
| 2024-07-03 |
60,479.0500 USDC |
21.7173 BTC |
62,080.0000 USDC |
59,319.0500 USDC |
59,841.4500 USDC |
60,250.6700 USDC |
| 2024-07-02 |
62,474.4642 USDC |
16.5428 BTC |
62,838.9200 USDC |
61,758.8500 USDC |
61,964.4000 USDC |
62,098.9800 USDC |
| 2024-07-01 |
63,103.5061 USDC |
25.9917 BTC |
62,685.9000 USDC |
62,440.3000 USDC |
62,812.6700 USDC |
62,966.5100 USDC |
| 2024-06-30 |
61,497.2430 USDC |
17.9571 BTC |
60,900.5700 USDC |
60,671.0000 USDC |
60,774.5800 USDC |
62,651.0300 USDC |
| 2024-06-29 |
60,877.7185 USDC |
6.3947 BTC |
60,321.0200 USDC |
60,308.0800 USDC |
60,697.1100 USDC |
60,878.8000 USDC |
| 2024-06-28 |
60,950.4883 USDC |
21.8533 BTC |
61,640.0000 USDC |
59,996.0800 USDC |
60,259.1900 USDC |
60,323.1700 USDC |
| 2024-06-27 |
61,456.2318 USDC |
11.3242 BTC |
60,833.9200 USDC |
60,610.2900 USDC |
60,820.8400 USDC |
61,541.0000 USDC |
| 2024-06-26 |
61,491.0053 USDC |
10.5751 BTC |
61,836.1300 USDC |
60,705.7300 USDC |
60,942.6900 USDC |
60,814.6600 USDC |
| 2024-06-25 |
61,244.6364 USDC |
16.9641 BTC |
60,242.1200 USDC |
60,220.5800 USDC |
60,565.6600 USDC |
61,664.4300 USDC |
| 2024-06-24 |
61,537.9218 USDC |
33.8980 BTC |
63,161.1000 USDC |
58,746.2500 USDC |
60,049.0800 USDC |
60,360.1600 USDC |
| 2024-06-23 |
64,070.1488 USDC |
8.3930 BTC |
64,236.8900 USDC |
63,575.9000 USDC |
63,616.3200 USDC |
63,575.9000 USDC |
| 2024-06-22 |
64,264.8928 USDC |
5.5975 BTC |
64,055.0700 USDC |
63,903.5200 USDC |
64,198.3800 USDC |
64,265.6100 USDC |
| 2024-06-21 |
64,194.4842 USDC |
18.9345 BTC |
64,899.4300 USDC |
63,407.2700 USDC |
63,814.6700 USDC |
64,168.9500 USDC |
| 2024-06-20 |
65,384.1548 USDC |
23.9311 BTC |
64,917.0100 USDC |
64,526.5800 USDC |
64,905.0000 USDC |
64,929.2600 USDC |
| 2024-06-19 |
65,114.1987 USDC |
10.6995 BTC |
65,109.5900 USDC |
64,713.1600 USDC |
64,875.9200 USDC |
64,875.9200 USDC |
| 2024-06-18 |
65,030.4996 USDC |
34.7523 BTC |
66,527.1300 USDC |
64,096.4700 USDC |
64,727.2400 USDC |
65,232.4300 USDC |
| 2024-06-17 |
66,089.6717 USDC |
21.9965 BTC |
66,690.7200 USDC |
65,192.3900 USDC |
65,651.1400 USDC |
66,500.0000 USDC |
| 2024-06-16 |
66,489.8962 USDC |
5.7877 BTC |
66,260.6700 USDC |
66,067.4800 USDC |
66,180.7600 USDC |
66,660.6100 USDC |
| 2024-06-15 |
66,198.6697 USDC |
5.6381 BTC |
66,034.8600 USDC |
65,934.3300 USDC |
66,151.7200 USDC |
66,260.6900 USDC |
| 2024-06-14 |
66,256.8014 USDC |
28.9344 BTC |
66,718.4800 USDC |
65,143.2600 USDC |
65,497.2500 USDC |
65,880.3600 USDC |
| 2024-06-13 |
67,441.8726 USDC |
29.4405 BTC |
68,268.9300 USDC |
66,300.0000 USDC |
66,808.2600 USDC |
66,810.5700 USDC |
| 2024-06-12 |
68,736.8473 USDC |
39.3693 BTC |
67,320.2100 USDC |
66,905.2800 USDC |
67,302.7600 USDC |
68,209.4300 USDC |
| 2024-06-11 |
67,583.1932 USDC |
34.1141 BTC |
69,520.5500 USDC |
66,202.5000 USDC |
66,777.0000 USDC |
67,418.8700 USDC |
| 2024-06-10 |
69,664.2140 USDC |
25.3251 BTC |
69,657.3900 USDC |
69,167.5500 USDC |
69,443.4400 USDC |
69,499.9800 USDC |
| 2024-06-09 |
69,512.5176 USDC |
13.8928 BTC |
69,427.4800 USDC |
69,171.5700 USDC |
69,283.7200 USDC |
69,635.8400 USDC |
| 2024-06-08 |
69,411.5535 USDC |
8.8185 BTC |
69,363.7700 USDC |
69,163.5400 USDC |
69,419.0000 USDC |
69,386.3600 USDC |