Crypto exchange Binance US

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance US: BTCUSDC
123...2223
Date Price Volume Open Low High Close
2024-03-03 61,930.5684 USDC 15.2814 BTC 62,000.0000 USDC 61,495.0000 USDC 61,763.2400 USDC 62,466.6700 USDC
2024-03-02 62,036.0050 USDC 29.0194 BTC 62,431.9500 USDC 61,711.0000 USDC 61,948.6600 USDC 62,062.6900 USDC
2024-03-01 61,856.5192 USDC 54.9782 BTC 61,231.9700 USDC 60,808.0100 USDC 61,222.3800 USDC 62,687.4900 USDC
2024-02-29 61,992.1625 USDC 122.8422 BTC 62,475.1100 USDC 60,450.8700 USDC 61,404.0500 USDC 61,218.1900 USDC
2024-02-28 60,423.8801 USDC 168.3527 BTC 57,086.9800 USDC 56,740.2400 USDC 57,000.0000 USDC 62,316.5500 USDC
2024-02-27 56,577.8753 USDC 82.5724 BTC 54,574.1700 USDC 54,515.2000 USDC 54,699.8000 USDC 56,944.0200 USDC
2024-02-26 53,080.6014 USDC 75.8067 BTC 51,720.0000 USDC 50,922.2400 USDC 51,216.9200 USDC 54,580.5900 USDC
2024-02-25 51,616.9589 USDC 28.7630 BTC 51,587.7100 USDC 51,300.0000 USDC 51,550.0000 USDC 51,684.6600 USDC
2024-02-24 51,188.0362 USDC 20.7326 BTC 50,756.7600 USDC 50,591.0000 USDC 50,787.8800 USDC 51,596.9700 USDC
2024-02-23 51,051.0751 USDC 33.5313 BTC 51,279.0600 USDC 50,644.5500 USDC 51,031.8900 USDC 50,779.1300 USDC
2024-02-22 51,565.7130 USDC 46.9690 BTC 51,808.5400 USDC 50,922.2400 USDC 51,370.0000 USDC 51,302.0000 USDC
2024-02-21 51,269.5110 USDC 57.3376 BTC 52,227.5200 USDC 50,644.5500 USDC 51,052.6200 USDC 51,649.9900 USDC
2024-02-20 51,915.9849 USDC 67.0061 BTC 51,758.5000 USDC 50,787.0000 USDC 51,434.2200 USDC 52,288.0000 USDC
2024-02-19 52,127.5479 USDC 43.0446 BTC 52,159.8800 USDC 51,700.0000 USDC 51,900.0000 USDC 51,993.0300 USDC
2024-02-18 51,856.8430 USDC 29.8125 BTC 51,684.4600 USDC 51,217.0500 USDC 51,499.9400 USDC 52,075.0000 USDC
2024-02-17 51,623.2637 USDC 32.6576 BTC 52,179.8900 USDC 50,681.2600 USDC 51,065.3900 USDC 51,614.0000 USDC
2024-02-16 52,081.4361 USDC 38.6556 BTC 51,960.0000 USDC 51,621.5600 USDC 51,952.5800 USDC 52,179.9000 USDC
2024-02-15 52,086.6120 USDC 66.8979 BTC 51,862.1400 USDC 51,346.5400 USDC 51,852.6400 USDC 51,891.5800 USDC
2024-02-14 51,281.6023 USDC 92.9674 BTC 49,730.0000 USDC 49,333.1300 USDC 49,566.7500 USDC 51,922.9400 USDC
2024-02-13 49,429.5520 USDC 57.5400 BTC 49,986.3200 USDC 48,326.0100 USDC 48,860.9600 USDC 49,536.0400 USDC
2024-02-12 49,146.1589 USDC 79.9429 BTC 48,278.0500 USDC 47,729.7200 USDC 47,938.7900 USDC 49,945.7200 USDC
2024-02-11 48,132.3064 USDC 42.4004 BTC 47,750.0000 USDC 47,631.2300 USDC 47,785.7100 USDC 48,109.1600 USDC
2024-02-10 47,475.1797 USDC 27.6247 BTC 47,168.1200 USDC 46,868.4700 USDC 47,203.5500 USDC 47,833.9900 USDC
2024-02-09 47,027.1423 USDC 74.2082 BTC 45,341.1500 USDC 45,255.5600 USDC 45,427.3000 USDC 47,203.4500 USDC
2024-02-08 45,017.3735 USDC 48.0865 BTC 44,299.3700 USDC 44,214.8200 USDC 44,500.0000 USDC 45,375.6500 USDC
2024-02-07 43,450.2310 USDC 45.5758 BTC 43,103.9500 USDC 42,791.3600 USDC 42,920.0000 USDC 44,202.1800 USDC
2024-02-06 42,983.3319 USDC 22.5313 BTC 42,600.0100 USDC 42,500.0000 USDC 42,643.1300 USDC 43,120.0500 USDC
2024-02-05 42,727.8669 USDC 25.1408 BTC 42,606.2500 USDC 42,250.6200 USDC 42,465.7500 USDC 42,428.5500 USDC
2024-02-04 42,844.6777 USDC 15.9114 BTC 43,011.6400 USDC 42,416.5800 USDC 42,643.1300 USDC 42,572.9800 USDC
2024-02-03 43,091.3530 USDC 18.2389 BTC 43,130.6400 USDC 42,866.1600 USDC 43,048.1800 USDC 42,994.9000 USDC
2024-02-02 43,030.8151 USDC 40.8698 BTC 43,040.4600 USDC 42,581.6700 USDC 42,875.8300 USDC 43,100.2100 USDC
2024-02-01 42,662.0361 USDC 36.2751 BTC 42,550.0000 USDC 41,879.7800 USDC 42,143.9100 USDC 42,932.2700 USDC
2024-01-31 42,969.4788 USDC 39.2725 BTC 42,955.3400 USDC 42,280.0300 USDC 42,649.7800 USDC 42,639.9700 USDC
2024-01-30 43,468.9716 USDC 46.2356 BTC 43,308.6700 USDC 43,110.0400 USDC 43,327.7400 USDC 43,278.2900 USDC
2024-01-29 42,574.2493 USDC 41.2778 BTC 42,001.4800 USDC 41,790.1300 USDC 42,061.6200 USDC 43,164.9700 USDC
2024-01-28 42,197.8767 USDC 29.5306 BTC 42,160.0500 USDC 41,630.0800 USDC 41,950.0000 USDC 42,061.6800 USDC
2024-01-27 41,706.3667 USDC 17.4612 BTC 41,800.8600 USDC 41,172.2300 USDC 41,644.5800 USDC 42,083.1200 USDC
2024-01-26 41,049.5114 USDC 44.8244 BTC 39,830.1700 USDC 39,802.7400 USDC 39,924.5900 USDC 41,936.0700 USDC
2024-01-25 39,889.8025 USDC 23.8118 BTC 40,025.0500 USDC 39,571.4300 USDC 39,819.3200 USDC 39,929.8100 USDC
2024-01-24 39,895.9932 USDC 29.8291 BTC 39,840.0000 USDC 39,422.9900 USDC 39,714.2000 USDC 40,000.0000 USDC
2024-01-23 39,286.8315 USDC 23.3325 BTC 39,599.2300 USDC 38,000.0000 USDC 38,880.6500 USDC 39,758.0000 USDC
2024-01-22 40,426.4291 USDC 11.6725 BTC 41,600.0000 USDC 39,425.0000 USDC 39,855.1900 USDC 39,855.1900 USDC
2024-01-21 41,751.3380 USDC 3.5461 BTC 41,635.9300 USDC 41,565.6800 USDC 41,630.0000 USDC 41,569.3000 USDC
2024-01-20 41,522.9713 USDC 1.5715 BTC 41,660.0000 USDC 41,400.0000 USDC 41,503.6700 USDC 41,700.0000 USDC
2024-01-19 41,148.5742 USDC 6.0785 BTC 41,096.2900 USDC 40,242.7100 USDC 40,996.0700 USDC 41,650.0000 USDC
2024-01-18 41,575.6749 USDC 8.1319 BTC 42,720.0000 USDC 40,635.0000 USDC 41,163.9500 USDC 41,238.0700 USDC
2024-01-17 42,649.9384 USDC 4.9350 BTC 43,100.0000 USDC 42,159.3800 USDC 42,430.0000 USDC 42,664.8000 USDC
2024-01-16 42,906.9696 USDC 8.1377 BTC 42,624.0400 USDC 42,098.0100 USDC 42,624.0500 USDC 43,113.0800 USDC
2024-01-15 42,559.2897 USDC 3.6389 BTC 41,693.3400 USDC 41,669.0800 USDC 42,235.3400 USDC 42,449.0100 USDC
2024-01-14 42,428.9723 USDC 2.2197 BTC 42,967.8500 USDC 41,884.7700 USDC 42,405.6300 USDC 42,000.0000 USDC
123...2223