Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
104,475.2660 USDC |
7.9893 BTC |
104,675.7900 USDC |
103,866.8500 USDC |
104,094.5600 USDC |
105,072.2200 USDC |
| 2025-05-31 |
103,942.4234 USDC |
9.7784 BTC |
104,052.2600 USDC |
103,150.0600 USDC |
103,589.1000 USDC |
104,680.5500 USDC |
| 2025-05-30 |
105,076.6430 USDC |
28.3434 BTC |
105,660.8800 USDC |
103,734.6000 USDC |
104,250.0000 USDC |
103,954.3800 USDC |
| 2025-05-29 |
107,514.6985 USDC |
53.7272 BTC |
107,861.1900 USDC |
105,707.4900 USDC |
106,167.4900 USDC |
105,829.5700 USDC |
| 2025-05-28 |
108,101.7272 USDC |
38.9554 BTC |
109,015.5700 USDC |
106,880.1100 USDC |
107,499.9900 USDC |
108,031.2700 USDC |
| 2025-05-27 |
109,367.3196 USDC |
50.6406 BTC |
109,510.7800 USDC |
107,584.2100 USDC |
108,760.9000 USDC |
109,033.9100 USDC |
| 2025-05-26 |
109,610.2789 USDC |
24.3451 BTC |
109,027.7600 USDC |
108,709.3800 USDC |
109,220.6300 USDC |
109,297.0300 USDC |
| 2025-05-25 |
107,568.3534 USDC |
36.8281 BTC |
107,877.5700 USDC |
106,692.6000 USDC |
107,300.0000 USDC |
108,628.4700 USDC |
| 2025-05-24 |
108,322.6747 USDC |
28.2782 BTC |
107,379.9200 USDC |
106,897.8500 USDC |
107,726.0800 USDC |
107,985.1100 USDC |
| 2025-05-23 |
109,577.5963 USDC |
75.8943 BTC |
111,770.1800 USDC |
107,439.7900 USDC |
107,985.2900 USDC |
107,464.8800 USDC |
| 2025-05-22 |
110,925.2332 USDC |
51.3345 BTC |
109,693.6900 USDC |
109,224.5000 USDC |
110,100.0000 USDC |
111,122.5000 USDC |
| 2025-05-21 |
107,569.1767 USDC |
104.8685 BTC |
106,904.8700 USDC |
106,190.8900 USDC |
106,532.5800 USDC |
108,799.2600 USDC |
| 2025-05-20 |
105,820.3496 USDC |
50.3348 BTC |
105,635.9500 USDC |
104,254.1200 USDC |
104,928.6200 USDC |
106,826.6800 USDC |
| 2025-05-19 |
104,256.6525 USDC |
49.5468 BTC |
106,477.0800 USDC |
102,141.2100 USDC |
103,005.1000 USDC |
105,604.3800 USDC |
| 2025-05-18 |
104,511.7708 USDC |
52.6644 BTC |
103,149.2900 USDC |
103,121.4400 USDC |
103,375.0000 USDC |
105,771.6000 USDC |
| 2025-05-17 |
103,218.0673 USDC |
21.4539 BTC |
103,500.0100 USDC |
102,713.4400 USDC |
103,091.4000 USDC |
103,142.7600 USDC |
| 2025-05-16 |
103,898.3215 USDC |
14.9599 BTC |
103,767.9200 USDC |
103,181.5200 USDC |
103,674.5400 USDC |
103,670.8100 USDC |
| 2025-05-15 |
102,923.4115 USDC |
30.6437 BTC |
103,550.0000 USDC |
101,500.0000 USDC |
101,993.0200 USDC |
103,862.8700 USDC |
| 2025-05-14 |
103,524.0334 USDC |
25.7648 BTC |
104,166.1900 USDC |
102,650.0000 USDC |
103,488.1300 USDC |
103,432.9600 USDC |
| 2025-05-13 |
103,584.7945 USDC |
34.3781 BTC |
102,866.2900 USDC |
101,508.8000 USDC |
102,179.4600 USDC |
104,261.9700 USDC |
| 2025-05-12 |
104,026.7829 USDC |
46.3187 BTC |
104,176.2400 USDC |
100,748.9600 USDC |
102,073.5300 USDC |
102,929.9900 USDC |
| 2025-05-11 |
104,293.2780 USDC |
33.6819 BTC |
104,738.3900 USDC |
103,388.5200 USDC |
103,931.3900 USDC |
103,927.2600 USDC |
| 2025-05-10 |
103,498.3912 USDC |
14.0349 BTC |
102,999.9800 USDC |
102,831.6100 USDC |
103,125.6900 USDC |
103,665.0900 USDC |
| 2025-05-09 |
103,146.9358 USDC |
30.2684 BTC |
103,140.3200 USDC |
102,317.8900 USDC |
102,799.6300 USDC |
102,989.0000 USDC |
| 2025-05-08 |
101,016.7029 USDC |
51.6645 BTC |
97,086.3500 USDC |
96,906.3100 USDC |
97,737.2800 USDC |
102,910.3400 USDC |
| 2025-05-07 |
96,833.7085 USDC |
21.8154 BTC |
96,812.2600 USDC |
95,828.9100 USDC |
96,544.2500 USDC |
97,160.6900 USDC |
| 2025-05-06 |
94,886.2198 USDC |
21.7008 BTC |
94,773.8500 USDC |
93,364.3100 USDC |
94,000.0000 USDC |
96,698.3000 USDC |
| 2025-05-05 |
94,305.5755 USDC |
23.5861 BTC |
94,362.9400 USDC |
93,577.4200 USDC |
93,999.9900 USDC |
94,782.7900 USDC |
| 2025-05-04 |
95,480.9314 USDC |
11.2549 BTC |
95,906.4300 USDC |
94,557.0600 USDC |
95,089.1100 USDC |
94,803.0100 USDC |
| 2025-05-03 |
96,414.6743 USDC |
12.0744 BTC |
96,962.7200 USDC |
95,900.0000 USDC |
96,112.8300 USDC |
96,101.5600 USDC |
| 2025-05-02 |
97,008.7583 USDC |
24.5098 BTC |
96,499.9900 USDC |
95,000.0000 USDC |
96,771.7800 USDC |
96,712.1900 USDC |
| 2025-05-01 |
96,167.4321 USDC |
18.3063 BTC |
94,182.9400 USDC |
94,103.1300 USDC |
94,399.6100 USDC |
96,374.3400 USDC |
| 2025-04-30 |
94,382.4385 USDC |
27.7526 BTC |
94,302.4400 USDC |
92,990.8800 USDC |
94,102.3700 USDC |
94,100.0000 USDC |
| 2025-04-29 |
94,775.0180 USDC |
18.4072 BTC |
95,001.7200 USDC |
93,820.2400 USDC |
94,205.7800 USDC |
94,204.8600 USDC |
| 2025-04-28 |
94,371.2316 USDC |
21.9717 BTC |
93,739.9100 USDC |
92,870.2200 USDC |
93,648.6500 USDC |
94,803.1700 USDC |
| 2025-04-27 |
94,359.3464 USDC |
11.4492 BTC |
94,700.6900 USDC |
93,690.8400 USDC |
93,976.4000 USDC |
93,888.4800 USDC |
| 2025-04-26 |
94,489.6247 USDC |
8.8356 BTC |
94,772.8200 USDC |
93,944.1800 USDC |
94,298.5300 USDC |
94,636.2200 USDC |
| 2025-04-25 |
94,373.3492 USDC |
13.3808 BTC |
93,907.0000 USDC |
92,934.2100 USDC |
93,400.0000 USDC |
94,719.8700 USDC |
| 2025-04-24 |
93,082.5856 USDC |
21.7098 BTC |
93,684.9400 USDC |
91,720.5800 USDC |
92,417.7700 USDC |
93,442.8700 USDC |
| 2025-04-23 |
93,475.1422 USDC |
36.7253 BTC |
93,491.7100 USDC |
92,021.2400 USDC |
93,166.6500 USDC |
93,500.0000 USDC |
| 2025-04-22 |
90,674.2493 USDC |
28.4682 BTC |
87,523.1700 USDC |
87,070.5600 USDC |
87,650.0000 USDC |
92,901.1700 USDC |
| 2025-04-21 |
87,015.8419 USDC |
17.2046 BTC |
85,155.0500 USDC |
85,064.1800 USDC |
86,937.1200 USDC |
86,967.5300 USDC |
| 2025-04-20 |
84,766.4685 USDC |
11.2688 BTC |
85,156.8500 USDC |
84,000.0000 USDC |
84,257.1100 USDC |
84,767.5800 USDC |
| 2025-04-19 |
85,054.3999 USDC |
6.6702 BTC |
84,505.4800 USDC |
84,395.1700 USDC |
84,515.9000 USDC |
85,174.0400 USDC |
| 2025-04-18 |
84,653.3497 USDC |
5.5737 BTC |
84,911.2700 USDC |
84,363.8500 USDC |
84,552.8000 USDC |
84,395.1700 USDC |
| 2025-04-17 |
84,552.3708 USDC |
11.7869 BTC |
84,077.4700 USDC |
83,772.6800 USDC |
84,217.6700 USDC |
84,916.4800 USDC |
| 2025-04-16 |
84,222.8940 USDC |
15.6888 BTC |
83,650.8600 USDC |
83,150.7300 USDC |
83,674.1600 USDC |
84,503.6100 USDC |
| 2025-04-15 |
84,949.5425 USDC |
18.4877 BTC |
84,596.1700 USDC |
83,732.8800 USDC |
84,129.0500 USDC |
83,834.8500 USDC |
| 2025-04-14 |
84,611.4973 USDC |
23.1607 BTC |
83,658.1500 USDC |
83,635.6200 USDC |
84,619.0300 USDC |
84,533.2600 USDC |
| 2025-04-13 |
84,235.7539 USDC |
15.9317 BTC |
85,274.0000 USDC |
83,000.0000 USDC |
83,600.0000 USDC |
83,507.9300 USDC |