Crypto exchange Binance US

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance US: BTCUSDC
123...1112
Date Price Volume Open Low High Close
2022-08-17 24,080.0624 USDC 309.7522 BTC 23,858.0900 USDC 23,828.7600 USDC 24,034.2200 USDC 23,877.9300 USDC
2022-08-16 23,933.9014 USDC 917.8161 BTC 24,090.6900 USDC 23,675.5000 USDC 23,893.2800 USDC 23,870.4800 USDC
2022-08-15 24,239.9289 USDC 990.1996 BTC 24,311.3300 USDC 23,790.0000 USDC 24,091.2700 USDC 24,130.8700 USDC
2022-08-14 24,525.6871 USDC 434.1460 BTC 24,434.0300 USDC 24,165.9200 USDC 24,304.9300 USDC 24,332.0800 USDC
2022-08-13 24,556.9374 USDC 444.0759 BTC 24,400.9700 USDC 24,310.3100 USDC 24,481.6000 USDC 24,443.7300 USDC
2022-08-12 23,990.3580 USDC 890.2309 BTC 23,938.3200 USDC 23,602.5900 USDC 23,804.6600 USDC 24,392.5300 USDC
2022-08-11 24,376.2617 USDC 1,100.6521 BTC 23,958.3300 USDC 23,870.7900 USDC 23,965.0700 USDC 23,941.9400 USDC
2022-08-10 23,571.7006 USDC 836.8792 BTC 23,150.7400 USDC 22,680.0900 USDC 22,926.7800 USDC 23,952.0600 USDC
2022-08-09 23,422.3731 USDC 766.9969 BTC 23,819.1900 USDC 22,875.3100 USDC 23,074.5100 USDC 23,161.0800 USDC
2022-08-08 23,850.5271 USDC 764.6853 BTC 23,180.1800 USDC 23,160.7300 USDC 23,270.5100 USDC 23,769.8400 USDC
2022-08-07 23,048.5657 USDC 195.1344 BTC 22,952.2700 USDC 22,860.0000 USDC 22,938.1400 USDC 23,106.9000 USDC
2022-08-06 23,172.9462 USDC 215.3775 BTC 23,314.4100 USDC 22,923.1500 USDC 23,173.9500 USDC 22,947.4300 USDC
2022-08-05 23,065.3979 USDC 1,062.3327 BTC 22,617.1200 USDC 22,593.0500 USDC 22,675.3700 USDC 23,228.5500 USDC
2022-08-04 22,837.6348 USDC 1,299.5267 BTC 22,824.9000 USDC 22,400.0000 USDC 22,550.7600 USDC 22,606.3700 USDC
2022-08-03 23,236.0986 USDC 1,086.6284 BTC 22,993.7100 USDC 22,695.0000 USDC 22,831.6500 USDC 22,825.2200 USDC
2022-08-02 23,031.6672 USDC 871.5975 BTC 23,277.1900 USDC 22,665.8400 USDC 22,842.2800 USDC 23,063.6000 USDC
2022-08-01 23,197.2206 USDC 607.7474 BTC 23,302.0100 USDC 22,858.3900 USDC 23,000.0000 USDC 23,283.4100 USDC
2022-07-31 23,711.4908 USDC 383.3992 BTC 23,634.1700 USDC 23,245.5200 USDC 23,469.7900 USDC 23,361.5400 USDC
2022-07-30 24,018.2135 USDC 351.7013 BTC 23,796.3100 USDC 22,500.0000 USDC 23,746.7100 USDC 23,621.6000 USDC
2022-07-29 23,891.9069 USDC 533.8591 BTC 23,852.3000 USDC 23,446.4800 USDC 23,758.4400 USDC 23,784.8400 USDC
2022-07-28 23,412.5896 USDC 561.1306 BTC 22,970.6600 USDC 22,600.0000 USDC 22,797.3500 USDC 23,821.7500 USDC
2022-07-27 21,852.7428 USDC 624.7782 BTC 21,252.0800 USDC 21,047.3700 USDC 21,137.1100 USDC 22,887.8800 USDC
2022-07-26 21,037.0800 USDC 439.0003 BTC 21,304.5200 USDC 20,720.8500 USDC 20,934.1400 USDC 21,069.6200 USDC
2022-07-25 21,899.6385 USDC 503.2622 BTC 22,594.5500 USDC 21,267.0000 USDC 21,762.4300 USDC 21,331.6800 USDC
2022-07-24 22,656.5626 USDC 141.1655 BTC 22,500.5400 USDC 22,268.4100 USDC 22,408.3100 USDC 22,730.9000 USDC
2022-07-23 22,423.1723 USDC 281.5653 BTC 22,690.8700 USDC 21,961.6600 USDC 22,226.1500 USDC 22,470.3900 USDC
2022-07-22 23,166.0626 USDC 489.0261 BTC 23,149.1400 USDC 22,511.2000 USDC 22,726.9600 USDC 22,685.0000 USDC
2022-07-21 22,888.2680 USDC 518.1874 BTC 23,219.2200 USDC 22,347.3400 USDC 22,670.0000 USDC 23,108.4400 USDC
2022-07-20 23,604.3969 USDC 1,591.2107 BTC 23,391.3000 USDC 22,925.0000 USDC 23,330.3400 USDC 23,210.7400 USDC
2022-07-19 22,852.3977 USDC 1,154.7165 BTC 22,438.0400 USDC 21,600.0000 USDC 21,879.6200 USDC 23,287.6700 USDC
2022-07-18 21,888.3672 USDC 319.5895 BTC 20,797.0700 USDC 20,772.9100 USDC 20,900.0000 USDC 22,533.3900 USDC
2022-07-17 21,211.8663 USDC 124.2834 BTC 21,195.4700 USDC 20,759.3300 USDC 20,967.0600 USDC 20,816.8600 USDC
2022-07-16 20,973.9507 USDC 140.0233 BTC 20,827.7700 USDC 20,481.0500 USDC 20,607.5400 USDC 21,195.1500 USDC
2022-07-15 20,789.7327 USDC 244.7907 BTC 20,572.7900 USDC 20,373.0500 USDC 20,591.2500 USDC 20,830.9200 USDC
2022-07-14 20,205.9911 USDC 365.0104 BTC 20,219.1300 USDC 19,616.2300 USDC 19,790.9100 USDC 20,592.1600 USDC
2022-07-13 19,603.5967 USDC 604.1721 BTC 19,310.9300 USDC 18,882.8000 USDC 19,329.2300 USDC 20,213.7500 USDC
2022-07-12 19,706.7378 USDC 400.3658 BTC 19,939.2900 USDC 19,233.8800 USDC 19,423.4500 USDC 19,280.6400 USDC
2022-07-11 20,488.4215 USDC 311.5571 BTC 20,841.2200 USDC 19,877.8400 USDC 20,030.7200 USDC 20,023.6700 USDC
2022-07-10 21,130.4292 USDC 233.6747 BTC 21,583.6600 USDC 20,650.9200 USDC 20,889.9500 USDC 20,851.0700 USDC
2022-07-09 21,619.8730 USDC 329.2755 BTC 21,600.3900 USDC 21,269.3000 USDC 21,543.5400 USDC 21,571.7900 USDC
2022-07-08 21,752.8584 USDC 507.6937 BTC 21,626.4800 USDC 21,175.7700 USDC 21,468.6000 USDC 21,906.3400 USDC
2022-07-07 20,857.8017 USDC 435.3841 BTC 20,545.5100 USDC 20,257.7700 USDC 20,346.9400 USDC 21,643.9000 USDC
2022-07-06 20,186.5403 USDC 465.5825 BTC 20,159.8100 USDC 19,746.9300 USDC 19,956.5700 USDC 20,538.7400 USDC
2022-07-05 19,965.6596 USDC 523.0507 BTC 20,210.6900 USDC 19,274.4900 USDC 19,495.3200 USDC 20,160.7500 USDC
2022-07-04 19,694.3300 USDC 392.7376 BTC 19,296.9700 USDC 19,038.5600 USDC 19,110.8900 USDC 20,236.8000 USDC
2022-07-03 19,150.2040 USDC 218.8197 BTC 19,228.1100 USDC 18,777.7700 USDC 19,040.8200 USDC 19,289.3200 USDC
2022-07-02 19,219.1079 USDC 284.2636 BTC 19,265.0900 USDC 18,959.1800 USDC 19,158.6100 USDC 19,318.9300 USDC
2022-07-01 19,660.0926 USDC 537.2152 BTC 19,898.8900 USDC 18,944.1500 USDC 19,204.0800 USDC 19,201.9900 USDC
2022-06-30 19,210.6005 USDC 447.7639 BTC 20,097.8200 USDC 18,617.7200 USDC 18,943.9200 USDC 19,314.3400 USDC
2022-06-29 20,092.1757 USDC 645.0877 BTC 20,248.6000 USDC 19,829.3700 USDC 20,050.8900 USDC 20,046.2900 USDC
123...1112