Crypto exchange Binance US

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance US: BTCUSDC
Date Price Volume Open Low High Close
2021-12-02 56,691.9904 USDC 20.5638 BTC 57,217.4600 USDC 55,864.1700 USDC 56,524.2300 USDC 56,469.0700 USDC
2021-12-01 57,562.3031 USDC 84.9123 BTC 56,972.9800 USDC 56,497.6900 USDC 57,051.1000 USDC 57,221.1700 USDC
2021-11-30 57,492.9967 USDC 108.7908 BTC 57,817.2700 USDC 55,921.9100 USDC 56,512.7200 USDC 57,043.9800 USDC
2021-11-29 57,544.5815 USDC 91.2722 BTC 57,419.1600 USDC 56,756.4400 USDC 57,126.6000 USDC 57,838.3000 USDC
2021-11-28 54,655.1002 USDC 102.5063 BTC 54,738.7700 USDC 53,356.0700 USDC 54,198.5100 USDC 57,261.8000 USDC
2021-11-27 54,636.8178 USDC 85.4645 BTC 53,783.5900 USDC 53,647.8300 USDC 54,343.4500 USDC 54,443.3200 USDC
2021-11-26 55,200.3917 USDC 146.3775 BTC 58,988.8500 USDC 53,500.0000 USDC 54,205.1200 USDC 53,748.3600 USDC
2021-11-25 57,994.1321 USDC 94.1251 BTC 57,420.0500 USDC 57,052.5500 USDC 57,311.4400 USDC 58,925.8900 USDC
2021-11-24 56,753.7284 USDC 116.2875 BTC 57,585.6300 USDC 55,930.0800 USDC 56,334.4000 USDC 57,058.1300 USDC
2021-11-23 56,891.4461 USDC 141.2813 BTC 56,335.1700 USDC 55,359.3400 USDC 56,396.1900 USDC 57,719.3200 USDC
2021-11-22 57,525.0199 USDC 151.2989 BTC 58,649.5100 USDC 55,651.4500 USDC 56,363.4500 USDC 56,523.1400 USDC
2021-11-21 59,248.2075 USDC 45.6345 BTC 59,716.3300 USDC 58,532.7300 USDC 58,885.6400 USDC 58,664.8600 USDC
2021-11-20 58,628.7855 USDC 78.4280 BTC 58,213.1000 USDC 57,426.4100 USDC 57,907.0900 USDC 59,824.0500 USDC
2021-11-19 57,192.6307 USDC 89.9612 BTC 56,983.0100 USDC 55,648.6100 USDC 56,216.6300 USDC 57,957.0200 USDC
2021-11-18 58,747.6890 USDC 177.3013 BTC 60,421.4400 USDC 56,545.7300 USDC 56,959.4000 USDC 56,865.5100 USDC
2021-11-17 59,784.8521 USDC 103.8294 BTC 60,075.4500 USDC 58,390.9500 USDC 59,460.6600 USDC 60,440.0400 USDC
2021-11-16 60,798.0143 USDC 183.0554 BTC 63,461.1100 USDC 58,664.5900 USDC 60,136.8500 USDC 60,234.8800 USDC
2021-11-15 65,155.8238 USDC 85.9967 BTC 65,543.2000 USDC 63,455.4300 USDC 63,898.2700 USDC 63,801.2300 USDC
2021-11-14 64,440.4477 USDC 87.0613 BTC 64,475.4900 USDC 63,588.0600 USDC 64,194.4700 USDC 64,911.3000 USDC
2021-11-13 64,088.5512 USDC 58.2676 BTC 64,169.1300 USDC 63,392.2300 USDC 63,753.9800 USDC 64,456.5900 USDC
2021-11-12 63,874.2795 USDC 117.8987 BTC 64,748.3900 USDC 62,314.5600 USDC 63,338.1700 USDC 64,290.1600 USDC
2021-11-11 64,872.1188 USDC 68.9702 BTC 64,912.6300 USDC 64,146.5000 USDC 64,690.1900 USDC 64,931.3500 USDC
2021-11-10 66,549.2748 USDC 167.3144 BTC 66,969.2200 USDC 62,941.1200 USDC 65,067.1600 USDC 64,924.6700 USDC
2021-11-09 67,487.5259 USDC 71.7491 BTC 67,480.5500 USDC 66,303.4600 USDC 66,779.2900 USDC 66,996.4300 USDC
2021-11-08 65,756.0430 USDC 90.9502 BTC 63,372.0600 USDC 63,372.0600 USDC 65,053.2100 USDC 67,390.7900 USDC
2021-11-07 62,198.6109 USDC 32.8144 BTC 61,550.9600 USDC 61,397.2300 USDC 61,794.3700 USDC 62,959.3800 USDC
2021-11-06 60,922.5882 USDC 51.8670 BTC 61,010.8900 USDC 60,111.0000 USDC 60,640.1700 USDC 61,468.0800 USDC
2021-11-05 61,566.6614 USDC 70.2549 BTC 61,453.3600 USDC 60,786.7900 USDC 61,026.7400 USDC 61,045.8900 USDC
2021-11-04 61,821.2916 USDC 73.3668 BTC 62,938.9500 USDC 60,733.7200 USDC 61,257.4500 USDC 61,416.0800 USDC
2021-11-03 62,455.4377 USDC 105.3103 BTC 63,342.8600 USDC 60,026.5900 USDC 62,108.6300 USDC 62,985.0200 USDC
2021-11-02 62,794.8369 USDC 96.5227 BTC 60,898.4400 USDC 60,693.5300 USDC 61,153.3900 USDC 63,223.6300 USDC
2021-11-01 61,256.0824 USDC 108.5066 BTC 61,493.9800 USDC 59,444.8200 USDC 60,634.4700 USDC 61,095.0900 USDC
2021-10-31 61,047.0476 USDC 71.5004 BTC 61,937.1700 USDC 60,012.5700 USDC 60,621.4800 USDC 61,420.7200 USDC
2021-10-30 61,416.0751 USDC 69.8488 BTC 62,290.2600 USDC 55,000.0000 USDC 61,444.1600 USDC 61,713.2500 USDC
2021-10-29 61,628.2486 USDC 92.9462 BTC 60,789.0100 USDC 60,219.2400 USDC 60,974.0600 USDC 62,274.2400 USDC
2021-10-28 60,172.6816 USDC 161.3057 BTC 58,487.5000 USDC 57,888.8800 USDC 58,891.1100 USDC 60,517.4500 USDC
2021-10-27 59,291.9075 USDC 128.6440 BTC 60,314.6000 USDC 58,109.1300 USDC 58,880.0700 USDC 58,459.4100 USDC
2021-10-26 61,987.7486 USDC 63.3694 BTC 63,088.2600 USDC 59,848.4400 USDC 60,576.4200 USDC 60,433.9800 USDC
2021-10-25 62,797.4477 USDC 60.9955 BTC 60,908.2600 USDC 60,661.2100 USDC 61,809.6800 USDC 63,042.8200 USDC
2021-10-24 60,516.7680 USDC 54.1005 BTC 61,326.2300 USDC 59,515.6000 USDC 60,179.5100 USDC 60,810.9700 USDC
2021-10-23 61,024.7434 USDC 45.4348 BTC 60,679.6500 USDC 59,640.1700 USDC 60,759.8800 USDC 61,321.5000 USDC
2021-10-22 61,830.9857 USDC 109.3991 BTC 62,285.1700 USDC 60,000.0000 USDC 60,759.8800 USDC 60,703.9000 USDC
2021-10-21 64,421.2555 USDC 195.2419 BTC 65,991.6900 USDC 61,998.3300 USDC 62,692.6300 USDC 62,316.5900 USDC
2021-10-20 65,350.7986 USDC 135.4904 BTC 64,326.4700 USDC 63,530.2900 USDC 63,903.7400 USDC 66,093.8400 USDC
2021-10-19 62,845.9760 USDC 147.8329 BTC 62,014.6900 USDC 61,358.5600 USDC 61,896.0500 USDC 64,371.2500 USDC
2021-10-18 61,572.8315 USDC 163.9008 BTC 61,571.1900 USDC 59,888.6000 USDC 61,140.0000 USDC 61,925.5600 USDC
2021-10-17 60,703.3274 USDC 152.1307 BTC 60,861.1100 USDC 58,944.1800 USDC 60,497.1100 USDC 61,587.2400 USDC
2021-10-16 61,209.5030 USDC 105.4522 BTC 61,696.3400 USDC 60,170.9100 USDC 60,633.8800 USDC 61,013.7300 USDC
2021-10-15 60,109.9529 USDC 254.7697 BTC 57,345.3300 USDC 56,884.4500 USDC 57,242.2000 USDC 61,416.4900 USDC
2021-10-14 57,670.0722 USDC 140.4078 BTC 57,412.1700 USDC 56,845.1900 USDC 57,235.2300 USDC 57,357.4400 USDC