Identifier on Binance US: BRETTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0506 USDT |
160,461.0000 BRETT |
0.0512 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-08-26 |
0.0493 USDT |
5,078.0000 BRETT |
0.0482 USDT |
0.0480 USDT |
0.0482 USDT |
0.0510 USDT |
| 2025-08-25 |
0.0502 USDT |
13,593.0000 BRETT |
0.0563 USDT |
0.0476 USDT |
0.0476 USDT |
0.0482 USDT |
| 2025-08-24 |
0.0570 USDT |
12,712.0000 BRETT |
0.0575 USDT |
0.0551 USDT |
0.0552 USDT |
0.0566 USDT |
| 2025-08-23 |
0.0573 USDT |
153,231.0000 BRETT |
0.0595 USDT |
0.0571 USDT |
0.0571 USDT |
0.0572 USDT |
| 2025-08-22 |
0.0570 USDT |
125,622.0000 BRETT |
0.0495 USDT |
0.0469 USDT |
0.0477 USDT |
0.0594 USDT |
| 2025-08-21 |
0.0497 USDT |
61,468.0000 BRETT |
0.0523 USDT |
0.0488 USDT |
0.0488 USDT |
0.0496 USDT |
| 2025-08-20 |
0.0495 USDT |
154,321.0000 BRETT |
0.0488 USDT |
0.0488 USDT |
0.0493 USDT |
0.0523 USDT |
| 2025-08-19 |
0.0513 USDT |
28,576.0000 BRETT |
0.0520 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-18 |
0.0529 USDT |
14,763.0000 BRETT |
0.0565 USDT |
0.0521 USDT |
0.0521 USDT |
0.0527 USDT |
| 2025-08-17 |
0.0568 USDT |
562,352.0000 BRETT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0572 USDT |
| 2025-08-16 |
0.0539 USDT |
42,334.0000 BRETT |
0.0537 USDT |
0.0529 USDT |
0.0531 USDT |
0.0551 USDT |
| 2025-08-15 |
0.0548 USDT |
141,663.0000 BRETT |
0.0550 USDT |
0.0521 USDT |
0.0524 USDT |
0.0541 USDT |
| 2025-08-14 |
0.0615 USDT |
63,432.0000 BRETT |
0.0628 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-08-13 |
0.0613 USDT |
24,972.0000 BRETT |
0.0598 USDT |
0.0589 USDT |
0.0589 USDT |
0.0633 USDT |
| 2025-08-12 |
0.0557 USDT |
38,189.0000 BRETT |
0.0547 USDT |
0.0542 USDT |
0.0542 USDT |
0.0600 USDT |
| 2025-08-11 |
0.0592 USDT |
373,531.0000 BRETT |
0.0601 USDT |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-10 |
0.0611 USDT |
226,608.0000 BRETT |
0.0617 USDT |
0.0584 USDT |
0.0586 USDT |
0.0597 USDT |
| 2025-08-09 |
0.0612 USDT |
56,183.0000 BRETT |
0.0586 USDT |
0.0583 USDT |
0.0583 USDT |
0.0617 USDT |
| 2025-08-08 |
0.0567 USDT |
290,004.0000 BRETT |
0.0566 USDT |
0.0560 USDT |
0.0560 USDT |
0.0596 USDT |
| 2025-08-07 |
0.0556 USDT |
53,021.0000 BRETT |
0.0537 USDT |
0.0510 USDT |
0.0526 USDT |
0.0567 USDT |
| 2025-08-06 |
0.0523 USDT |
33,521.0000 BRETT |
0.0519 USDT |
0.0505 USDT |
0.0505 USDT |
0.0537 USDT |
| 2025-08-05 |
0.0537 USDT |
66,231.0000 BRETT |
0.0551 USDT |
0.0511 USDT |
0.0511 USDT |
0.0519 USDT |
| 2025-08-04 |
0.0543 USDT |
295,107.0000 BRETT |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
0.0556 USDT |
| 2025-08-03 |
0.0515 USDT |
560,655.0000 BRETT |
0.0485 USDT |
0.0481 USDT |
0.0485 USDT |
0.0524 USDT |
| 2025-08-02 |
0.0486 USDT |
306,527.0000 BRETT |
0.0495 USDT |
0.0457 USDT |
0.0457 USDT |
0.0469 USDT |
| 2025-08-01 |
0.0520 USDT |
151,342.0000 BRETT |
0.0522 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-07-31 |
0.0566 USDT |
245,251.0000 BRETT |
0.0598 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |