Identifier on Binance US: BRETTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0287 USDT |
25,604.0000 BRETT |
0.0298 USDT |
0.0281 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-10-15 |
0.0324 USDT |
10,030.0000 BRETT |
0.0340 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-14 |
0.0355 USDT |
35,784.0000 BRETT |
0.0360 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-10-13 |
0.0358 USDT |
19,210.0000 BRETT |
0.0460 USDT |
0.0326 USDT |
0.0333 USDT |
0.0360 USDT |
| 2025-10-12 |
0.0459 USDT |
45,388.0000 BRETT |
0.0460 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-10-11 |
0.0460 USDT |
7,812.0000 BRETT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-10-10 |
0.0392 USDT |
131,208.0000 BRETT |
0.0422 USDT |
0.0335 USDT |
0.0389 USDT |
0.0460 USDT |
| 2025-10-09 |
0.0422 USDT |
29,728.0000 BRETT |
0.0453 USDT |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-10-08 |
0.0436 USDT |
6,222.0000 BRETT |
0.0435 USDT |
0.0434 USDT |
0.0435 USDT |
0.0453 USDT |
| 2025-10-07 |
0.0442 USDT |
37,584.0000 BRETT |
0.0482 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-10-06 |
0.0480 USDT |
9,550.0000 BRETT |
0.0463 USDT |
0.0458 USDT |
0.0458 USDT |
0.0482 USDT |
| 2025-10-05 |
0.0460 USDT |
37,912.0000 BRETT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0463 USDT |
| 2025-10-04 |
0.0448 USDT |
11,155.0000 BRETT |
0.0466 USDT |
0.0443 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-10-03 |
0.0457 USDT |
12,522.0000 BRETT |
0.0464 USDT |
0.0449 USDT |
0.0452 USDT |
0.0466 USDT |
| 2025-10-02 |
0.0465 USDT |
3,433.0000 BRETT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0464 USDT |
| 2025-10-01 |
0.0434 USDT |
34,344.0000 BRETT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0432 USDT |
| 2025-09-30 |
0.0405 USDT |
34,747.0000 BRETT |
0.0409 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-09-29 |
0.0420 USDT |
727.0000 BRETT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0409 USDT |
| 2025-09-28 |
0.0396 USDT |
289.0000 BRETT |
0.0396 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-27 |
0.0396 USDT |
4,183.0000 BRETT |
0.0404 USDT |
0.0389 USDT |
0.0389 USDT |
0.0396 USDT |
| 2025-09-26 |
0.0405 USDT |
11,393.0000 BRETT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0404 USDT |
| 2025-09-25 |
0.0431 USDT |
33,843.0000 BRETT |
0.0510 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-09-24 |
0.0466 USDT |
2,258.0000 BRETT |
0.0433 USDT |
0.0425 USDT |
0.0425 USDT |
0.0510 USDT |
| 2025-09-23 |
0.0446 USDT |
1,439.0000 BRETT |
0.0494 USDT |
0.0430 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-09-22 |
0.0453 USDT |
47,732.0000 BRETT |
0.0464 USDT |
0.0417 USDT |
0.0424 USDT |
0.0435 USDT |
| 2025-09-21 |
0.0518 USDT |
13,747.0000 BRETT |
0.0526 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-09-20 |
0.0526 USDT |
28,822.0000 BRETT |
0.0537 USDT |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
| 2025-09-19 |
0.0529 USDT |
9,496.0000 BRETT |
0.0567 USDT |
0.0518 USDT |
0.0519 USDT |
0.0537 USDT |
| 2025-09-18 |
0.0565 USDT |
99,696.0000 BRETT |
0.0534 USDT |
0.0528 USDT |
0.0528 USDT |
0.0570 USDT |
| 2025-09-17 |
0.0537 USDT |
154,358.0000 BRETT |
0.0497 USDT |
0.0200 USDT |
0.0200 USDT |
0.0540 USDT |
| 2025-09-16 |
0.0507 USDT |
165,077.0000 BRETT |
0.0513 USDT |
0.0489 USDT |
0.0489 USDT |
0.0497 USDT |
| 2025-09-15 |
0.0494 USDT |
6,852.0000 BRETT |
0.0523 USDT |
0.0487 USDT |
0.0487 USDT |
0.0513 USDT |
| 2025-09-14 |
0.0524 USDT |
39,355.0000 BRETT |
0.0558 USDT |
0.0511 USDT |
0.0511 USDT |
0.0523 USDT |
| 2025-09-13 |
0.0562 USDT |
242,474.0000 BRETT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0547 USDT |
| 2025-09-12 |
0.0526 USDT |
3,733.0000 BRETT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0530 USDT |
| 2025-09-11 |
0.0510 USDT |
11,127.0000 BRETT |
0.0507 USDT |
0.0501 USDT |
0.0501 USDT |
0.0503 USDT |
| 2025-09-10 |
0.0505 USDT |
12,053.0000 BRETT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0507 USDT |
| 2025-09-09 |
0.0486 USDT |
207,928.0000 BRETT |
0.0493 USDT |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |
| 2025-09-08 |
0.0486 USDT |
6,991.0000 BRETT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0486 USDT |
| 2025-09-07 |
0.0447 USDT |
15,126.0000 BRETT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0448 USDT |
| 2025-09-06 |
0.0438 USDT |
36,916.0000 BRETT |
0.0458 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-09-05 |
0.0454 USDT |
9,466.0000 BRETT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0445 USDT |
| 2025-09-04 |
0.0432 USDT |
119,041.0000 BRETT |
0.0464 USDT |
0.0429 USDT |
0.0429 USDT |
0.0437 USDT |
| 2025-09-03 |
0.0463 USDT |
63,517.0000 BRETT |
0.0460 USDT |
0.0452 USDT |
0.0452 USDT |
0.0464 USDT |
| 2025-09-02 |
0.0446 USDT |
140,647.0000 BRETT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0460 USDT |
| 2025-09-01 |
0.0455 USDT |
45,158.0000 BRETT |
0.0461 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-31 |
0.0485 USDT |
5,200.0000 BRETT |
0.0488 USDT |
0.0478 USDT |
0.0479 USDT |
0.0481 USDT |
| 2025-08-30 |
0.0470 USDT |
112,986.0000 BRETT |
0.0473 USDT |
0.0469 USDT |
0.0470 USDT |
0.0481 USDT |
| 2025-08-29 |
0.0484 USDT |
13,357.0000 BRETT |
0.0509 USDT |
0.0466 USDT |
0.0466 USDT |
0.0473 USDT |
| 2025-08-28 |
0.0498 USDT |
30,937.0000 BRETT |
0.0493 USDT |
0.0491 USDT |
0.0493 USDT |
0.0508 USDT |