Identifier on Binance US: BRETTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 BRETT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-04 |
0.0200 USDT |
1,645.0000 BRETT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-03 |
0.0200 USDT |
498.0000 BRETT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 BRETT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-01 |
0.0200 USDT |
1,797.0000 BRETT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0200 USDT |
| 2025-11-30 |
0.0184 USDT |
77,667.0000 BRETT |
0.0185 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-29 |
0.0190 USDT |
613.0000 BRETT |
0.0200 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-28 |
0.0200 USDT |
169.0000 BRETT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0200 USDT |
| 2025-11-27 |
0.0188 USDT |
568.0000 BRETT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0188 USDT |
| 2025-11-26 |
0.0177 USDT |
5,115.0000 BRETT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0178 USDT |
| 2025-11-25 |
0.0156 USDT |
2,522.0000 BRETT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
| 2025-11-24 |
0.0145 USDT |
188.0000 BRETT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-23 |
0.0149 USDT |
47,430.0000 BRETT |
0.0175 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-22 |
0.0140 USDT |
203,914.0000 BRETT |
0.0143 USDT |
0.0131 USDT |
0.0132 USDT |
0.0175 USDT |
| 2025-11-21 |
0.0153 USDT |
215,756.0000 BRETT |
0.0162 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-11-20 |
0.0180 USDT |
6,384.0000 BRETT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2025-11-19 |
0.0172 USDT |
9,833.0000 BRETT |
0.0175 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-11-18 |
0.0175 USDT |
11,122.0000 BRETT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
| 2025-11-17 |
0.0163 USDT |
8,517.0000 BRETT |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-16 |
0.0166 USDT |
31,254.0000 BRETT |
0.0187 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-15 |
0.0193 USDT |
6,120.0000 BRETT |
0.0201 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-14 |
0.0196 USDT |
9,204.0000 BRETT |
0.0200 USDT |
0.0187 USDT |
0.0187 USDT |
0.0201 USDT |
| 2025-11-13 |
0.0202 USDT |
82,289.0000 BRETT |
0.0219 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-11-12 |
0.0219 USDT |
31,090.0000 BRETT |
0.0247 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-11 |
0.0250 USDT |
6,440.0000 BRETT |
0.0249 USDT |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-11-10 |
0.0244 USDT |
3,988.0000 BRETT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0249 USDT |
| 2025-11-09 |
0.0223 USDT |
17,017.0000 BRETT |
0.0224 USDT |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
| 2025-11-08 |
0.0236 USDT |
24,111.0000 BRETT |
0.0246 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-07 |
0.0222 USDT |
72,097.0000 BRETT |
0.0217 USDT |
0.0212 USDT |
0.0212 USDT |
0.0246 USDT |
| 2025-11-06 |
0.0216 USDT |
1,449.0000 BRETT |
0.0224 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0209 USDT |
86,187.0000 BRETT |
0.0329 USDT |
0.0206 USDT |
0.0214 USDT |
0.0224 USDT |
| 2025-11-04 |
0.0224 USDT |
29,089.0000 BRETT |
0.0226 USDT |
0.0210 USDT |
0.0211 USDT |
0.0329 USDT |
| 2025-11-03 |
0.0239 USDT |
9,125.0000 BRETT |
0.0285 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-02 |
0.0322 USDT |
5,091.0000 BRETT |
0.0378 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-01 |
0.0279 USDT |
683,912.0000 BRETT |
0.0290 USDT |
0.0272 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-10-31 |
0.0294 USDT |
37,054.0000 BRETT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0290 USDT |
| 2025-10-30 |
0.0287 USDT |
83,131.0000 BRETT |
0.0294 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-10-29 |
0.0295 USDT |
2,096.0000 BRETT |
0.0300 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-10-28 |
0.0311 USDT |
888.0000 BRETT |
0.0313 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-27 |
0.0338 USDT |
72,112.0000 BRETT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0313 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 BRETT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-10-25 |
0.0273 USDT |
140.0000 BRETT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-10-24 |
0.0292 USDT |
37,767.0000 BRETT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0271 USDT |
| 2025-10-23 |
0.0256 USDT |
3,312.0000 BRETT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-10-22 |
0.0258 USDT |
6,820.0000 BRETT |
0.0300 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-10-21 |
0.0305 USDT |
2,537.0000 BRETT |
0.0339 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 BRETT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-10-19 |
0.0340 USDT |
2,982.0000 BRETT |
0.0340 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-10-18 |
0.0338 USDT |
678.0000 BRETT |
0.0340 USDT |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
| 2025-10-17 |
0.0322 USDT |
17,087.0000 BRETT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0340 USDT |