Identifier on Binance US: BRETTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USDT |
0.0000 BRETT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-02-02 |
0.0102 USDT |
317.0000 BRETT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-02-01 |
0.0102 USDT |
59,108.0000 BRETT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
| 2026-01-31 |
0.0100 USDT |
183,828.0000 BRETT |
0.0182 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-30 |
0.0125 USDT |
72,579.0000 BRETT |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0181 USDT |
| 2026-01-29 |
0.0133 USDT |
75,232.0000 BRETT |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-28 |
0.0133 USDT |
193.0000 BRETT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-27 |
0.0132 USDT |
296.0000 BRETT |
0.0141 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-26 |
0.0141 USDT |
184.0000 BRETT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-25 |
0.0147 USDT |
1,056.0000 BRETT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-24 |
0.0146 USDT |
46,473.0000 BRETT |
0.0182 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-23 |
0.0145 USDT |
7,334.0000 BRETT |
0.0191 USDT |
0.0143 USDT |
0.0143 USDT |
0.0182 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 BRETT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 BRETT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 BRETT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 BRETT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 BRETT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 BRETT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 BRETT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-15 |
0.0191 USDT |
156.0000 BRETT |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-14 |
0.0188 USDT |
107,153.0000 BRETT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0193 USDT |
| 2026-01-13 |
0.0192 USDT |
8,043.0000 BRETT |
0.0210 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 BRETT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-11 |
0.0200 USDT |
4,547.0000 BRETT |
0.0200 USDT |
0.0170 USDT |
0.0170 USDT |
0.0210 USDT |
| 2026-01-10 |
0.0200 USDT |
150.0000 BRETT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-09 |
0.0184 USDT |
6,747.0000 BRETT |
0.0197 USDT |
0.0170 USDT |
0.0175 USDT |
0.0200 USDT |
| 2026-01-08 |
0.0191 USDT |
3,681.0000 BRETT |
0.0178 USDT |
0.0170 USDT |
0.0170 USDT |
0.0197 USDT |
| 2026-01-07 |
0.0182 USDT |
3,541.0000 BRETT |
0.0197 USDT |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
| 2026-01-06 |
0.0197 USDT |
63,074.0000 BRETT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0197 USDT |
| 2026-01-05 |
0.0174 USDT |
2,808.0000 BRETT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-04 |
0.0170 USDT |
608.0000 BRETT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-03 |
0.0170 USDT |
149,978.0000 BRETT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2026-01-02 |
0.0165 USDT |
567.0000 BRETT |
0.0168 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-01 |
0.0147 USDT |
2,327.0000 BRETT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0168 USDT |
| 2025-12-31 |
0.0140 USDT |
250,283.0000 BRETT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 BRETT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-29 |
0.0121 USDT |
80.0000 BRETT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-28 |
0.0144 USDT |
6,971.0000 BRETT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-27 |
0.0121 USDT |
104,125.0000 BRETT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 BRETT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-25 |
0.0141 USDT |
1,359.0000 BRETT |
0.0168 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 BRETT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 BRETT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-22 |
0.0168 USDT |
509.0000 BRETT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0168 USDT |
59.0000 BRETT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0168 USDT |
| 2025-12-20 |
0.0161 USDT |
5,049.0000 BRETT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-19 |
0.0146 USDT |
173,266.0000 BRETT |
0.0169 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-18 |
0.0168 USDT |
5,953.0000 BRETT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-17 |
0.0169 USDT |
10,310.0000 BRETT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 BRETT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |