Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5817 USDT |
3,535.2000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.5150 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-02 |
0.4630 USDT |
3.4000 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4630 USDT |
| 2025-12-01 |
0.4432 USDT |
1,286.8000 BNT |
0.4480 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-27 |
0.4480 USDT |
2.6000 BNT |
0.4580 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-26 |
0.4334 USDT |
45.7000 BNT |
0.4750 USDT |
0.4090 USDT |
0.4090 USDT |
0.4580 USDT |
| 2025-11-25 |
0.4695 USDT |
26.5000 BNT |
0.4320 USDT |
0.4320 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-11-24 |
0.4370 USDT |
614.1000 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4370 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-11-21 |
0.4173 USDT |
2,696.3000 BNT |
0.4170 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 BNT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-11-19 |
0.4490 USDT |
1,144.2000 BNT |
0.4730 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-14 |
0.6090 USDT |
16.4000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.6090 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-09 |
0.5080 USDT |
93.0000 BNT |
0.6100 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 BNT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-11-07 |
0.6100 USDT |
41.0000 BNT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6100 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 BNT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-11-05 |
0.6080 USDT |
16.4000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.6080 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-11-03 |
0.5330 USDT |
101.0000 BNT |
0.5960 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 BNT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-11-01 |
0.5960 USDT |
3.3000 BNT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 BNT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 BNT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 BNT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 BNT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 BNT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2025-10-26 |
0.5960 USDT |
29.2000 BNT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.5960 USDT |
| 2025-10-25 |
0.4840 USDT |
29.3000 BNT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-10-24 |
0.5665 USDT |
208.4000 BNT |
0.5810 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-10-23 |
0.5810 USDT |
54.9000 BNT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.5810 USDT |
| 2025-10-22 |
0.5798 USDT |
311.1000 BNT |
0.6160 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-10-21 |
0.5780 USDT |
259.6000 BNT |
0.5790 USDT |
0.5400 USDT |
0.5790 USDT |
0.6160 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 BNT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 BNT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-18 |
0.5522 USDT |
536.1000 BNT |
0.5910 USDT |
0.5320 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-17 |
0.5910 USDT |
23.0000 BNT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |