Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.5634 USDT |
1,449.6000 BNT |
0.5650 USDT |
0.5530 USDT |
0.5530 USDT |
0.5780 USDT |
| 2023-03-19 |
0.5675 USDT |
329.7000 BNT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5650 USDT |
| 2023-03-18 |
0.5537 USDT |
11,024.6000 BNT |
0.5520 USDT |
0.5430 USDT |
0.5430 USDT |
0.5450 USDT |
| 2023-03-17 |
0.5148 USDT |
2,931.4000 BNT |
0.4810 USDT |
0.4810 USDT |
0.4810 USDT |
0.5450 USDT |
| 2023-03-16 |
0.4657 USDT |
2,085.5000 BNT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4810 USDT |
| 2023-03-15 |
0.4488 USDT |
982.1000 BNT |
0.4450 USDT |
0.4330 USDT |
0.4330 USDT |
0.4450 USDT |
| 2023-03-14 |
0.4550 USDT |
12,522.1000 BNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4450 USDT |
| 2023-03-13 |
0.4276 USDT |
1,398.3000 BNT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4400 USDT |
| 2023-03-12 |
0.3926 USDT |
260.1000 BNT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3920 USDT |
| 2023-03-11 |
0.3905 USDT |
106.4000 BNT |
0.3960 USDT |
0.3810 USDT |
0.3810 USDT |
0.3840 USDT |
| 2023-03-10 |
0.3842 USDT |
1,481.3800 BNT |
0.4200 USDT |
0.3790 USDT |
0.3890 USDT |
0.3960 USDT |
| 2023-03-09 |
0.0000 USDT |
0.0000 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-03-08 |
0.4554 USDT |
114,277.5000 BNT |
0.4380 USDT |
0.4180 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-03-07 |
0.0000 USDT |
0.0000 BNT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-03-06 |
0.4383 USDT |
7,465.1000 BNT |
0.4390 USDT |
0.4360 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-03-05 |
0.4904 USDT |
94,579.0000 BNT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4400 USDT |
| 2023-03-04 |
0.4478 USDT |
614.1000 BNT |
0.4540 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-03-03 |
0.4760 USDT |
105,283.6600 BNT |
0.4750 USDT |
0.4300 USDT |
0.4520 USDT |
0.4560 USDT |
| 2023-03-02 |
0.0000 USDT |
0.0000 BNT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-01 |
0.0000 USDT |
0.0000 BNT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 BNT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-02-27 |
0.4739 USDT |
1,172.4900 BNT |
0.4840 USDT |
0.4730 USDT |
0.4730 USDT |
0.4750 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 BNT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-02-25 |
0.4787 USDT |
268.0000 BNT |
0.4780 USDT |
0.4710 USDT |
0.4710 USDT |
0.4840 USDT |
| 2023-02-24 |
0.4930 USDT |
809.7700 BNT |
0.5030 USDT |
0.4740 USDT |
0.4740 USDT |
0.4780 USDT |
| 2023-02-23 |
0.4980 USDT |
3,453.9400 BNT |
0.5030 USDT |
0.2500 USDT |
0.5030 USDT |
0.5120 USDT |
| 2023-02-22 |
0.5046 USDT |
832.4900 BNT |
0.5060 USDT |
0.4920 USDT |
0.4920 USDT |
0.5030 USDT |
| 2023-02-21 |
0.5415 USDT |
7,805.4500 BNT |
0.5130 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-02-20 |
0.5025 USDT |
816.5400 BNT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.5130 USDT |
| 2023-02-19 |
0.4938 USDT |
532.1800 BNT |
0.4940 USDT |
0.4820 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-02-18 |
0.4915 USDT |
1,300.1500 BNT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4940 USDT |
| 2023-02-17 |
0.4822 USDT |
9,662.6500 BNT |
0.4610 USDT |
0.4610 USDT |
0.4620 USDT |
0.4790 USDT |
| 2023-02-16 |
0.4752 USDT |
4,144.4300 BNT |
0.4690 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-02-15 |
0.4665 USDT |
7,395.1200 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4680 USDT |
| 2023-02-14 |
0.4365 USDT |
12,876.9500 BNT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4370 USDT |
| 2023-02-13 |
0.4234 USDT |
11,723.3200 BNT |
0.4400 USDT |
0.4170 USDT |
0.4180 USDT |
0.4230 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 BNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-02-11 |
0.4368 USDT |
224.3500 BNT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4400 USDT |
| 2023-02-10 |
0.4360 USDT |
144.5000 BNT |
0.4400 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-02-09 |
0.4558 USDT |
4,900.9900 BNT |
0.4810 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-02-08 |
0.4819 USDT |
872.9800 BNT |
0.4950 USDT |
0.4770 USDT |
0.4820 USDT |
0.4770 USDT |
| 2023-02-07 |
0.4803 USDT |
13,064.7100 BNT |
0.4520 USDT |
0.4440 USDT |
0.4520 USDT |
0.4950 USDT |
| 2023-02-06 |
0.4492 USDT |
1,920.3500 BNT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4520 USDT |
| 2023-02-05 |
0.4467 USDT |
2,169.1400 BNT |
0.4580 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-02-04 |
0.4512 USDT |
7,598.5300 BNT |
0.4470 USDT |
0.4470 USDT |
0.4510 USDT |
0.4580 USDT |
| 2023-02-03 |
0.4399 USDT |
304.6300 BNT |
0.4390 USDT |
0.4350 USDT |
0.4350 USDT |
0.4470 USDT |
| 2023-02-02 |
0.4422 USDT |
2,215.2200 BNT |
0.4470 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-02-01 |
0.4172 USDT |
33,081.4200 BNT |
0.4220 USDT |
0.4060 USDT |
0.4070 USDT |
0.4390 USDT |
| 2023-01-31 |
0.4193 USDT |
636.1200 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4180 USDT |
| 2023-01-30 |
0.4192 USDT |
1,041.2400 BNT |
0.4410 USDT |
0.4120 USDT |
0.4150 USDT |
0.4150 USDT |