Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6283 USDT |
235.6000 BNT |
0.6570 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 BNT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 BNT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-06-02 |
0.6353 USDT |
56.0000 BNT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6570 USDT |
| 2025-06-01 |
0.6312 USDT |
147.3000 BNT |
0.6590 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-05-31 |
0.6590 USDT |
15.1000 BNT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.6590 USDT |
| 2025-05-30 |
0.6452 USDT |
98.3000 BNT |
0.6470 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-05-29 |
0.7255 USDT |
307.3000 BNT |
0.6840 USDT |
0.6820 USDT |
0.6830 USDT |
0.6830 USDT |
| 2025-05-28 |
0.6840 USDT |
19.5000 BNT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2025-05-27 |
0.7340 USDT |
12.2000 BNT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7340 USDT |
| 2025-05-26 |
0.7071 USDT |
17.6000 BNT |
0.7270 USDT |
0.6780 USDT |
0.6780 USDT |
0.7230 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 BNT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-05-24 |
0.7270 USDT |
12.3000 BNT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7270 USDT |
| 2025-05-23 |
0.7562 USDT |
1,228.3000 BNT |
0.7570 USDT |
0.7060 USDT |
0.7060 USDT |
0.7110 USDT |
| 2025-05-22 |
0.6148 USDT |
931.1000 BNT |
0.7050 USDT |
0.4010 USDT |
0.7050 USDT |
0.7580 USDT |
| 2025-05-21 |
0.7277 USDT |
114.6000 BNT |
0.7510 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2025-05-20 |
0.7496 USDT |
121.1000 BNT |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.7510 USDT |
| 2025-05-19 |
0.7505 USDT |
22.7000 BNT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
0.7510 USDT |
| 2025-05-18 |
0.7344 USDT |
85.1000 BNT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7470 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 BNT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 BNT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-05-15 |
0.7030 USDT |
27.9000 BNT |
0.7260 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-05-14 |
0.7365 USDT |
34.6000 BNT |
0.7420 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-05-13 |
0.7269 USDT |
3,426.0000 BNT |
0.6910 USDT |
0.5920 USDT |
0.6910 USDT |
0.7550 USDT |
| 2025-05-12 |
0.6616 USDT |
1,482.2000 BNT |
0.6960 USDT |
0.3560 USDT |
0.3560 USDT |
0.6910 USDT |
| 2025-05-11 |
0.6881 USDT |
2,695.0000 BNT |
0.6890 USDT |
0.6430 USDT |
0.6430 USDT |
0.6960 USDT |
| 2025-05-10 |
0.6264 USDT |
4,332.6000 BNT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.6890 USDT |
| 2025-05-09 |
0.5269 USDT |
802.9000 BNT |
0.5510 USDT |
0.3480 USDT |
0.5510 USDT |
0.3480 USDT |
| 2025-05-08 |
0.5347 USDT |
2,916.8000 BNT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.5510 USDT |
| 2025-05-07 |
0.4640 USDT |
17.8000 BNT |
0.4580 USDT |
0.4580 USDT |
0.4580 USDT |
0.4640 USDT |
| 2025-05-06 |
0.4580 USDT |
17.8000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4580 USDT |
| 2025-05-05 |
0.4520 USDT |
75.9000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 BNT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-04-28 |
0.4545 USDT |
265.0000 BNT |
0.4330 USDT |
0.4250 USDT |
0.4250 USDT |
0.4520 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 BNT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-04-26 |
0.4564 USDT |
204.4000 BNT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4330 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 BNT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2025-04-24 |
0.4240 USDT |
19.3000 BNT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.4240 USDT |
| 2025-04-23 |
0.4456 USDT |
100.8000 BNT |
0.4030 USDT |
0.3330 USDT |
0.3330 USDT |
0.3480 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 BNT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-04-21 |
0.3891 USDT |
20.6000 BNT |
0.3870 USDT |
0.3870 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-04-20 |
0.3210 USDT |
18.0000 BNT |
0.3280 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 BNT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 BNT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-04-17 |
0.3280 USDT |
25.8000 BNT |
0.3840 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |