Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
346.5290 USDT |
8,011.6800 BNB |
365.8499 USDT |
323.7083 USDT |
335.0871 USDT |
359.8978 USDT |
| 2022-02-23 |
374.1800 USDT |
2,764.0000 BNB |
373.8558 USDT |
365.7560 USDT |
370.7847 USDT |
366.5812 USDT |
| 2022-02-22 |
362.6180 USDT |
5,446.7900 BNB |
356.8960 USDT |
348.8952 USDT |
356.5086 USDT |
374.2127 USDT |
| 2022-02-21 |
376.0116 USDT |
5,189.1100 BNB |
380.8290 USDT |
355.1209 USDT |
364.2652 USDT |
355.1209 USDT |
| 2022-02-20 |
384.9073 USDT |
3,895.1300 BNB |
399.8928 USDT |
375.2361 USDT |
379.1273 USDT |
382.9544 USDT |
| 2022-02-19 |
399.4132 USDT |
1,493.6000 BNB |
398.9095 USDT |
393.1730 USDT |
397.5757 USDT |
400.1997 USDT |
| 2022-02-18 |
401.0162 USDT |
3,194.1000 BNB |
401.9663 USDT |
392.1527 USDT |
398.7141 USDT |
399.9981 USDT |
| 2022-02-17 |
417.4609 USDT |
3,126.4000 BNB |
427.6887 USDT |
399.9284 USDT |
404.6481 USDT |
404.6481 USDT |
| 2022-02-16 |
428.4334 USDT |
2,684.8000 BNB |
431.4577 USDT |
422.4570 USDT |
426.3146 USDT |
429.4171 USDT |
| 2022-02-15 |
427.6717 USDT |
8,705.8700 BNB |
404.1000 USDT |
402.6610 USDT |
405.1718 USDT |
432.1641 USDT |
| 2022-02-14 |
398.2339 USDT |
1,903.3500 BNB |
398.5390 USDT |
390.5122 USDT |
392.9232 USDT |
403.7027 USDT |
| 2022-02-13 |
400.4011 USDT |
1,828.5000 BNB |
402.9216 USDT |
394.9660 USDT |
398.4063 USDT |
398.3562 USDT |
| 2022-02-12 |
401.3944 USDT |
1,906.0000 BNB |
400.2200 USDT |
393.5066 USDT |
398.2188 USDT |
403.3419 USDT |
| 2022-02-11 |
410.0659 USDT |
2,375.0700 BNB |
413.7724 USDT |
392.7767 USDT |
399.0393 USDT |
400.5000 USDT |
| 2022-02-10 |
423.7124 USDT |
7,655.0100 BNB |
422.9970 USDT |
409.8841 USDT |
417.3292 USDT |
415.1608 USDT |
| 2022-02-09 |
418.8494 USDT |
3,240.5400 BNB |
408.0173 USDT |
407.3222 USDT |
411.2685 USDT |
422.1238 USDT |
| 2022-02-08 |
425.4476 USDT |
4,385.3800 BNB |
433.9759 USDT |
406.5195 USDT |
410.9580 USDT |
410.9580 USDT |
| 2022-02-07 |
428.2569 USDT |
4,439.6100 BNB |
420.2061 USDT |
413.5233 USDT |
418.7619 USDT |
434.1175 USDT |
| 2022-02-06 |
415.4618 USDT |
2,349.8200 BNB |
414.6487 USDT |
407.0772 USDT |
411.2628 USDT |
419.9770 USDT |
| 2022-02-05 |
417.3957 USDT |
4,996.1100 BNB |
399.2780 USDT |
396.5370 USDT |
399.1177 USDT |
415.8369 USDT |
| 2022-02-04 |
383.4318 USDT |
6,294.5900 BNB |
372.3973 USDT |
369.5295 USDT |
371.0109 USDT |
398.9141 USDT |
| 2022-02-03 |
366.0762 USDT |
4,217.1800 BNB |
366.6002 USDT |
359.5801 USDT |
363.9307 USDT |
369.7862 USDT |
| 2022-02-02 |
377.1312 USDT |
5,690.3200 BNB |
384.8646 USDT |
366.3771 USDT |
370.3038 USDT |
366.8644 USDT |
| 2022-02-01 |
383.2513 USDT |
8,336.0800 BNB |
374.6037 USDT |
373.7828 USDT |
377.3559 USDT |
386.6781 USDT |
| 2022-01-31 |
375.1684 USDT |
7,657.1900 BNB |
377.3240 USDT |
365.2661 USDT |
369.8112 USDT |
376.3071 USDT |
| 2022-01-30 |
381.8038 USDT |
7,597.8100 BNB |
389.3332 USDT |
372.6579 USDT |
375.6490 USDT |
377.0919 USDT |
| 2022-01-29 |
387.8661 USDT |
6,799.2500 BNB |
385.6600 USDT |
380.7946 USDT |
384.5195 USDT |
388.2353 USDT |
| 2022-01-28 |
386.6531 USDT |
5,255.3300 BNB |
389.4803 USDT |
375.8384 USDT |
382.0381 USDT |
386.1077 USDT |
| 2022-01-27 |
373.4485 USDT |
4,974.3200 BNB |
374.6869 USDT |
359.6265 USDT |
365.0787 USDT |
387.9993 USDT |
| 2022-01-26 |
387.0503 USDT |
8,577.9200 BNB |
385.4184 USDT |
366.8011 USDT |
373.7241 USDT |
376.3698 USDT |
| 2022-01-25 |
372.7567 USDT |
5,064.2100 BNB |
371.4114 USDT |
357.6248 USDT |
361.2888 USDT |
384.1617 USDT |
| 2022-01-24 |
353.4639 USDT |
20,304.9200 BNB |
383.9577 USDT |
336.8347 USDT |
344.8946 USDT |
372.3301 USDT |
| 2022-01-23 |
374.3012 USDT |
8,952.1200 BNB |
358.6811 USDT |
356.7929 USDT |
366.5901 USDT |
383.7243 USDT |
| 2022-01-22 |
359.4322 USDT |
23,763.1200 BNB |
383.8152 USDT |
336.6461 USDT |
353.2850 USDT |
357.8926 USDT |
| 2022-01-21 |
408.1318 USDT |
16,985.5100 BNB |
439.8240 USDT |
373.8141 USDT |
389.8283 USDT |
380.8857 USDT |
| 2022-01-20 |
466.4970 USDT |
9,403.2600 BNB |
461.8411 USDT |
440.5014 USDT |
448.0339 USDT |
443.3771 USDT |
| 2022-01-19 |
465.5391 USDT |
6,359.7100 BNB |
471.4903 USDT |
453.8626 USDT |
457.2829 USDT |
466.5008 USDT |
| 2022-01-18 |
466.0810 USDT |
5,799.0400 BNB |
475.5053 USDT |
457.5293 USDT |
460.4954 USDT |
471.5933 USDT |
| 2022-01-17 |
479.5496 USDT |
7,315.9800 BNB |
498.6478 USDT |
467.2868 USDT |
473.8804 USDT |
474.3423 USDT |
| 2022-01-16 |
497.4745 USDT |
5,810.7400 BNB |
494.2361 USDT |
488.6137 USDT |
492.0109 USDT |
498.1757 USDT |
| 2022-01-15 |
493.7561 USDT |
7,717.9700 BNB |
490.1960 USDT |
485.2471 USDT |
488.5825 USDT |
494.7505 USDT |
| 2022-01-14 |
480.9623 USDT |
9,722.2400 BNB |
474.8511 USDT |
467.8404 USDT |
472.1418 USDT |
489.3128 USDT |
| 2022-01-13 |
478.3974 USDT |
5,939.3700 BNB |
487.4343 USDT |
466.5665 USDT |
473.6185 USDT |
475.0000 USDT |
| 2022-01-12 |
471.4771 USDT |
10,741.1700 BNB |
463.3609 USDT |
456.6666 USDT |
459.4862 USDT |
485.9946 USDT |
| 2022-01-11 |
452.0831 USDT |
11,593.9600 BNB |
424.9602 USDT |
421.5735 USDT |
424.9602 USDT |
463.6104 USDT |
| 2022-01-10 |
421.9019 USDT |
10,946.6500 BNB |
438.2523 USDT |
406.9418 USDT |
419.3741 USDT |
424.6221 USDT |
| 2022-01-09 |
435.6092 USDT |
5,997.0600 BNB |
429.5289 USDT |
427.2291 USDT |
432.1264 USDT |
438.6683 USDT |
| 2022-01-08 |
436.4697 USDT |
9,369.6800 BNB |
448.3694 USDT |
416.3588 USDT |
423.6744 USDT |
429.6237 USDT |
| 2022-01-07 |
449.4201 USDT |
9,060.6200 BNB |
473.1346 USDT |
437.8314 USDT |
447.4770 USDT |
446.9838 USDT |
| 2022-01-06 |
469.0549 USDT |
7,436.5100 BNB |
473.3187 USDT |
459.1377 USDT |
464.2920 USDT |
472.7294 USDT |