Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
617.6879 USDT |
57.6400 BNB |
616.9800 USDT |
610.9600 USDT |
614.3300 USDT |
617.1800 USDT |
| 2026-03-31 |
613.5519 USDT |
122.5990 BNB |
609.7100 USDT |
598.8800 USDT |
602.9100 USDT |
617.2700 USDT |
| 2026-03-30 |
613.0436 USDT |
91.2360 BNB |
605.6700 USDT |
605.0400 USDT |
608.5100 USDT |
608.5100 USDT |
| 2026-03-29 |
609.4039 USDT |
34.5640 BNB |
610.7100 USDT |
597.7000 USDT |
606.7700 USDT |
605.6400 USDT |
| 2026-03-28 |
613.0508 USDT |
82.3850 BNB |
613.3600 USDT |
610.1500 USDT |
611.6100 USDT |
610.7700 USDT |
| 2026-03-27 |
615.2112 USDT |
88.6760 BNB |
628.6700 USDT |
605.6400 USDT |
608.9400 USDT |
612.1500 USDT |
| 2026-03-26 |
630.8825 USDT |
60.2400 BNB |
647.6700 USDT |
623.2500 USDT |
625.7100 USDT |
629.1000 USDT |
| 2026-03-25 |
646.6537 USDT |
63.2990 BNB |
638.7600 USDT |
638.2300 USDT |
640.0600 USDT |
646.4800 USDT |
| 2026-03-24 |
633.9478 USDT |
32.5260 BNB |
639.3100 USDT |
627.1500 USDT |
629.2200 USDT |
638.6800 USDT |
| 2026-03-23 |
635.6808 USDT |
44.1630 BNB |
628.3300 USDT |
620.7900 USDT |
625.1900 USDT |
637.0100 USDT |
| 2026-03-22 |
630.7835 USDT |
39.4420 BNB |
630.8700 USDT |
622.6100 USDT |
628.0300 USDT |
627.8900 USDT |
| 2026-03-21 |
642.9231 USDT |
23.7670 BNB |
642.0500 USDT |
630.9800 USDT |
641.6300 USDT |
630.9800 USDT |
| 2026-03-20 |
641.6018 USDT |
33.0170 BNB |
640.3000 USDT |
636.7300 USDT |
640.4200 USDT |
641.7800 USDT |
| 2026-03-19 |
642.5583 USDT |
109.3780 BNB |
652.1800 USDT |
633.2000 USDT |
637.9500 USDT |
639.1600 USDT |
| 2026-03-18 |
660.0079 USDT |
41.5630 BNB |
668.2600 USDT |
645.0800 USDT |
649.3200 USDT |
652.4400 USDT |
| 2026-03-17 |
673.6284 USDT |
136.9200 BNB |
679.3700 USDT |
664.8700 USDT |
668.3800 USDT |
668.9900 USDT |
| 2026-03-16 |
677.9604 USDT |
92.8890 BNB |
674.0000 USDT |
670.9500 USDT |
674.8700 USDT |
680.0200 USDT |
| 2026-03-15 |
664.9058 USDT |
46.8490 BNB |
657.1200 USDT |
654.5500 USDT |
656.2900 USDT |
673.3000 USDT |
| 2026-03-14 |
654.2842 USDT |
34.7650 BNB |
654.6600 USDT |
650.4500 USDT |
651.2800 USDT |
657.3700 USDT |
| 2026-03-13 |
663.3644 USDT |
56.8820 BNB |
651.8800 USDT |
651.4100 USDT |
655.9400 USDT |
655.9400 USDT |
| 2026-03-12 |
649.0584 USDT |
54.4370 BNB |
651.4400 USDT |
642.0100 USDT |
644.0400 USDT |
653.0600 USDT |
| 2026-03-11 |
646.7528 USDT |
220.7270 BNB |
642.1400 USDT |
635.0800 USDT |
641.4500 USDT |
651.3200 USDT |
| 2026-03-10 |
648.1250 USDT |
388.4240 BNB |
635.3300 USDT |
635.3300 USDT |
639.3000 USDT |
641.5900 USDT |
| 2026-03-09 |
627.7306 USDT |
67.9660 BNB |
612.0400 USDT |
610.6500 USDT |
617.1200 USDT |
635.3700 USDT |
| 2026-03-08 |
619.1427 USDT |
59.5980 BNB |
620.1900 USDT |
609.9800 USDT |
613.9400 USDT |
612.5100 USDT |
| 2026-03-07 |
625.7566 USDT |
86.5040 BNB |
627.9600 USDT |
619.2800 USDT |
620.5600 USDT |
620.1700 USDT |
| 2026-03-06 |
639.9876 USDT |
59.3360 BNB |
648.0200 USDT |
625.0500 USDT |
628.1300 USDT |
628.1300 USDT |
| 2026-03-05 |
652.4633 USDT |
72.1460 BNB |
657.6600 USDT |
646.0200 USDT |
649.2200 USDT |
647.9100 USDT |
| 2026-03-04 |
647.8399 USDT |
116.3950 BNB |
633.7400 USDT |
626.6000 USDT |
630.4300 USDT |
658.3900 USDT |
| 2026-03-03 |
633.2102 USDT |
154.0580 BNB |
637.9100 USDT |
621.3300 USDT |
624.7800 USDT |
634.3700 USDT |
| 2026-03-02 |
631.9380 USDT |
57.9840 BNB |
618.2200 USDT |
613.8200 USDT |
616.0500 USDT |
639.9700 USDT |
| 2026-03-01 |
623.1963 USDT |
72.3930 BNB |
617.2100 USDT |
611.8900 USDT |
616.1500 USDT |
618.0800 USDT |
| 2026-02-28 |
602.9823 USDT |
111.3180 BNB |
613.4100 USDT |
588.9100 USDT |
593.1600 USDT |
617.5600 USDT |
| 2026-02-27 |
618.3897 USDT |
138.2480 BNB |
625.9100 USDT |
607.2000 USDT |
610.2300 USDT |
609.4900 USDT |
| 2026-02-26 |
623.3760 USDT |
155.6690 BNB |
629.2600 USDT |
614.3000 USDT |
618.3600 USDT |
625.9300 USDT |
| 2026-02-25 |
610.6889 USDT |
105.8310 BNB |
583.7200 USDT |
581.4500 USDT |
585.0200 USDT |
628.1300 USDT |
| 2026-02-24 |
588.4442 USDT |
79.6620 BNB |
596.1400 USDT |
577.5500 USDT |
583.8900 USDT |
585.4500 USDT |
| 2026-02-23 |
599.6739 USDT |
213.8850 BNB |
614.8100 USDT |
582.7200 USDT |
588.6500 USDT |
597.0100 USDT |
| 2026-02-22 |
617.5400 USDT |
62.7330 BNB |
625.3500 USDT |
610.5800 USDT |
612.6600 USDT |
616.3200 USDT |
| 2026-02-21 |
628.1023 USDT |
49.0670 BNB |
626.7300 USDT |
624.3500 USDT |
625.9100 USDT |
626.3800 USDT |
| 2026-02-20 |
614.9958 USDT |
55.5170 BNB |
609.1400 USDT |
601.7200 USDT |
608.2100 USDT |
625.0800 USDT |
| 2026-02-19 |
604.4561 USDT |
124.5420 BNB |
604.8500 USDT |
596.7900 USDT |
600.6400 USDT |
605.5500 USDT |
| 2026-02-18 |
613.0634 USDT |
84.5030 BNB |
617.8000 USDT |
600.9000 USDT |
604.8300 USDT |
604.8300 USDT |
| 2026-02-17 |
621.8808 USDT |
65.5000 BNB |
626.8100 USDT |
610.1800 USDT |
614.8800 USDT |
617.6100 USDT |
| 2026-02-16 |
615.5488 USDT |
47.6670 BNB |
614.7500 USDT |
604.9400 USDT |
612.4200 USDT |
627.0100 USDT |
| 2026-02-15 |
624.3053 USDT |
40.6410 BNB |
632.9800 USDT |
608.9300 USDT |
613.2400 USDT |
613.4500 USDT |
| 2026-02-14 |
627.0398 USDT |
72.8380 BNB |
619.5000 USDT |
616.5300 USDT |
617.7000 USDT |
632.7200 USDT |
| 2026-02-13 |
606.5917 USDT |
104.8150 BNB |
614.3900 USDT |
592.4100 USDT |
598.1300 USDT |
618.3600 USDT |
| 2026-02-12 |
610.5477 USDT |
87.5250 BNB |
608.5300 USDT |
600.8800 USDT |
607.0600 USDT |
612.3100 USDT |
| 2026-02-11 |
603.7960 USDT |
82.9680 BNB |
620.0700 USDT |
587.9700 USDT |
591.7400 USDT |
614.3900 USDT |