Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-20 333.4923 USDT 109.1900 BNB 334.2766 USDT 332.1828 USDT 335.2307 USDT 333.1687 USDT
2021-06-19 337.9460 USDT 6,150.8100 BNB 337.2469 USDT 330.3958 USDT 335.5893 USDT 334.1985 USDT
2021-06-18 344.0723 USDT 7,217.8900 BNB 352.3126 USDT 327.2671 USDT 331.1527 USDT 336.6967 USDT
2021-06-17 354.1158 USDT 9,152.1700 BNB 347.0388 USDT 346.0506 USDT 349.7176 USDT 351.0154 USDT
2021-06-16 355.5820 USDT 9,027.6600 BNB 366.3377 USDT 343.4676 USDT 349.4916 USDT 347.8500 USDT
2021-06-15 370.3387 USDT 9,515.5300 BNB 370.2979 USDT 363.5043 USDT 366.3894 USDT 367.4390 USDT
2021-06-14 364.7300 USDT 12,640.5200 BNB 366.0721 USDT 352.8905 USDT 359.4778 USDT 369.5443 USDT
2021-06-13 348.3218 USDT 6,911.5900 BNB 343.8863 USDT 330.5179 USDT 334.1597 USDT 365.4207 USDT
2021-06-12 337.7609 USDT 9,800.4400 BNB 345.5026 USDT 325.4025 USDT 332.3498 USDT 344.9080 USDT
2021-06-11 354.5270 USDT 9,328.7000 BNB 352.1249 USDT 341.0758 USDT 347.6298 USDT 346.2565 USDT
2021-06-10 360.7265 USDT 10,742.9400 BNB 375.6796 USDT 344.5454 USDT 352.8230 USDT 353.4372 USDT
2021-06-09 357.9363 USDT 16,493.5000 BNB 351.9417 USDT 333.7205 USDT 343.4170 USDT 375.3265 USDT
2021-06-08 345.8681 USDT 31,225.9600 BNB 357.4356 USDT 319.3930 USDT 332.4993 USDT 351.9388 USDT
2021-06-07 383.7648 USDT 21,793.9400 BNB 393.3955 USDT 354.3585 USDT 366.4973 USDT 358.4833 USDT
2021-06-06 391.9235 USDT 6,543.6300 BNB 389.6306 USDT 381.5893 USDT 388.1211 USDT 392.0976 USDT
2021-06-05 400.2417 USDT 19,420.0400 BNB 390.4522 USDT 373.6870 USDT 385.4897 USDT 389.2855 USDT
2021-06-04 389.4125 USDT 28,203.3800 BNB 428.7575 USDT 365.0385 USDT 381.1888 USDT 391.3050 USDT
2021-06-03 414.1453 USDT 16,550.6000 BNB 400.8947 USDT 391.4897 USDT 399.7241 USDT 427.7163 USDT
2021-06-02 393.3752 USDT 19,863.5700 BNB 362.4674 USDT 350.6629 USDT 356.3252 USDT 403.4709 USDT
2021-06-01 351.6455 USDT 15,848.3400 BNB 352.9840 USDT 339.8774 USDT 348.5000 USDT 361.9928 USDT
2021-05-31 338.8860 USDT 23,933.7900 BNB 325.0938 USDT 307.5724 USDT 313.1359 USDT 354.7328 USDT
2021-05-30 322.3853 USDT 17,301.6500 BNB 305.4832 USDT 291.6163 USDT 299.9811 USDT 327.0500 USDT
2021-05-29 319.4345 USDT 17,447.6200 BNB 329.1774 USDT 295.6776 USDT 303.4342 USDT 310.4542 USDT
2021-05-28 336.2249 USDT 34,856.2200 BNB 369.6582 USDT 311.1859 USDT 325.9651 USDT 329.3532 USDT
2021-05-27 362.2919 USDT 18,315.5200 BNB 378.9126 USDT 340.1351 USDT 351.5438 USDT 368.8012 USDT
2021-05-26 365.8750 USDT 26,422.4900 BNB 343.2467 USDT 336.1583 USDT 345.9455 USDT 377.2842 USDT
2021-05-25 336.8877 USDT 51,454.7000 BNB 345.7795 USDT 306.0065 USDT 319.7054 USDT 340.3136 USDT
2021-05-24 306.5409 USDT 46,113.4100 BNB 260.6984 USDT 257.6638 USDT 270.0000 USDT 343.2462 USDT
2021-05-23 251.9798 USDT 60,674.0000 BNB 299.3798 USDT 211.8744 USDT 235.3913 USDT 260.5944 USDT
2021-05-22 310.4256 USDT 32,237.7300 BNB 326.3107 USDT 284.4948 USDT 300.5876 USDT 305.9077 USDT
2021-05-21 337.1596 USDT 55,464.4400 BNB 391.4780 USDT 274.6162 USDT 316.2040 USDT 318.8249 USDT
2021-05-20 353.3122 USDT 57,886.7100 BNB 335.1468 USDT 285.5760 USDT 316.8934 USDT 389.8322 USDT
2021-05-19 384.4273 USDT 78,206.1000 BNB 507.5370 USDT 263.0000 USDT 366.2233 USDT 361.1281 USDT
2021-05-18 517.1213 USDT 9,919.6700 BNB 513.8510 USDT 495.5702 USDT 506.5649 USDT 506.5343 USDT
2021-05-17 515.4806 USDT 19,763.0800 BNB 563.5217 USDT 483.7221 USDT 505.4182 USDT 514.9708 USDT
2021-05-16 567.2129 USDT 11,073.1400 BNB 564.7947 USDT 535.0000 USDT 552.1911 USDT 558.0676 USDT
2021-05-15 586.3506 USDT 8,131.6100 BNB 601.7782 USDT 560.3800 USDT 574.1814 USDT 563.4894 USDT
2021-05-14 594.2146 USDT 10,855.8800 BNB 571.4186 USDT 566.2503 USDT 579.7674 USDT 603.4135 USDT
2021-05-13 578.9961 USDT 35,738.3300 BNB 595.1358 USDT 527.8953 USDT 562.1704 USDT 563.3979 USDT
2021-05-12 648.6918 USDT 14,990.7100 BNB 672.0384 USDT 605.0000 USDT 637.9926 USDT 608.7947 USDT
2021-05-11 651.0526 USDT 14,852.5700 BNB 631.5686 USDT 619.0285 USDT 635.8037 USDT 668.1813 USDT
2021-05-10 653.2435 USDT 21,062.1200 BNB 662.0092 USDT 590.0000 USDT 640.7331 USDT 631.0267 USDT
2021-05-09 656.8504 USDT 13,022.3100 BNB 646.4374 USDT 630.6963 USDT 644.9407 USDT 662.7953 USDT
2021-05-08 640.5691 USDT 13,336.8400 BNB 623.9375 USDT 618.5108 USDT 627.3274 USDT 646.1581 USDT
2021-05-07 626.5815 USDT 13,551.4000 BNB 634.0948 USDT 611.8421 USDT 620.1616 USDT 625.0000 USDT
2021-05-06 635.6976 USDT 13,075.6400 BNB 650.5281 USDT 620.3927 USDT 632.4110 USDT 633.4900 USDT
2021-05-05 639.5120 USDT 13,144.7900 BNB 609.7856 USDT 605.0409 USDT 629.2774 USDT 653.8714 USDT
2021-05-04 637.4683 USDT 26,544.6300 BNB 675.5847 USDT 604.5303 USDT 622.1930 USDT 612.3813 USDT
2021-05-03 651.3822 USDT 20,344.7300 BNB 621.6428 USDT 621.5170 USDT 627.0644 USDT 673.8575 USDT
2021-05-02 616.9028 USDT 14,392.0600 BNB 620.1636 USDT 595.2598 USDT 607.1141 USDT 622.2500 USDT
123...1213