Crypto exchange Binance US

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance US: BNBUSDT
123...2223
Date Price Volume Open Low High Close
2022-10-07 285.0107 USDT 429.3000 BNB 286.2950 USDT 282.4916 USDT 284.5874 USDT 285.6375 USDT
2022-10-06 289.5882 USDT 1,501.4000 BNB 294.2285 USDT 278.7424 USDT 286.1855 USDT 287.1372 USDT
2022-10-05 293.2377 USDT 1,409.2000 BNB 296.0652 USDT 288.9688 USDT 291.1068 USDT 293.5298 USDT
2022-10-04 292.5832 USDT 1,032.2000 BNB 287.1209 USDT 286.3160 USDT 287.0295 USDT 296.4701 USDT
2022-10-03 286.5631 USDT 608.2000 BNB 283.3098 USDT 283.3097 USDT 284.7126 USDT 287.1680 USDT
2022-10-02 284.1235 USDT 691.2000 BNB 282.8369 USDT 279.4958 USDT 281.6528 USDT 284.4929 USDT
2022-10-01 282.1987 USDT 384.0000 BNB 284.5412 USDT 277.8900 USDT 279.9248 USDT 282.7256 USDT
2022-09-30 285.0218 USDT 1,023.1000 BNB 284.2372 USDT 280.5329 USDT 281.9238 USDT 284.0563 USDT
2022-09-29 283.2109 USDT 963.0000 BNB 281.8540 USDT 277.2044 USDT 280.7427 USDT 283.9128 USDT
2022-09-28 276.5902 USDT 734.5000 BNB 272.7704 USDT 266.5159 USDT 269.8028 USDT 281.9905 USDT
2022-09-27 279.1501 USDT 780.0000 BNB 276.2269 USDT 269.6298 USDT 271.8067 USDT 272.4535 USDT
2022-09-26 273.8467 USDT 553.7000 BNB 273.9944 USDT 270.9474 USDT 272.3634 USDT 275.5750 USDT
2022-09-25 275.6004 USDT 501.5000 BNB 274.1435 USDT 271.2859 USDT 274.6013 USDT 274.1344 USDT
2022-09-24 279.7480 USDT 796.8000 BNB 277.0205 USDT 275.1249 USDT 276.2156 USDT 275.9344 USDT
2022-09-23 273.1369 USDT 1,358.9000 BNB 275.2914 USDT 268.8449 USDT 270.8795 USDT 276.6749 USDT
2022-09-22 268.5285 USDT 1,008.8000 BNB 263.8925 USDT 263.6401 USDT 265.3378 USDT 275.3615 USDT
2022-09-21 266.6383 USDT 1,922.4000 BNB 266.5198 USDT 260.5073 USDT 263.9835 USDT 264.3806 USDT
2022-09-20 268.9437 USDT 677.6000 BNB 272.3957 USDT 265.3280 USDT 267.0916 USDT 265.6934 USDT
2022-09-19 265.6793 USDT 1,098.5000 BNB 266.3012 USDT 256.6576 USDT 258.9896 USDT 272.3308 USDT
2022-09-18 272.1620 USDT 1,240.9000 BNB 278.9291 USDT 263.4090 USDT 266.6237 USDT 266.8799 USDT
2022-09-17 277.5250 USDT 415.5000 BNB 274.7671 USDT 274.6893 USDT 276.6271 USDT 279.3006 USDT
2022-09-16 273.1808 USDT 826.3000 BNB 270.9904 USDT 269.2507 USDT 272.8637 USDT 274.2019 USDT
2022-09-15 273.6935 USDT 1,158.4000 BNB 279.2046 USDT 266.7620 USDT 270.4759 USDT 271.0733 USDT
2022-09-14 278.9415 USDT 966.7000 BNB 276.7917 USDT 273.4847 USDT 277.6929 USDT 279.4133 USDT
2022-09-13 287.7569 USDT 1,616.4000 BNB 293.6670 USDT 275.6165 USDT 277.7563 USDT 277.4549 USDT
2022-09-12 294.7209 USDT 893.7000 BNB 294.8986 USDT 290.9309 USDT 292.7068 USDT 293.4876 USDT
2022-09-11 294.3039 USDT 1,800.9000 BNB 297.2662 USDT 290.1270 USDT 293.8980 USDT 294.1136 USDT
2022-09-10 294.3349 USDT 675.7000 BNB 293.1194 USDT 290.5410 USDT 292.9724 USDT 297.3607 USDT
2022-09-09 289.5030 USDT 1,027.2000 BNB 280.1521 USDT 280.1521 USDT 281.9343 USDT 293.2754 USDT
2022-09-08 279.6529 USDT 931.8000 BNB 279.0531 USDT 275.7903 USDT 278.0611 USDT 280.3386 USDT
2022-09-07 266.1395 USDT 1,184.5000 BNB 263.4452 USDT 259.0716 USDT 263.0166 USDT 278.4020 USDT
2022-09-06 274.9392 USDT 1,661.5000 BNB 276.9321 USDT 261.9213 USDT 265.4328 USDT 264.0000 USDT
2022-09-05 276.4644 USDT 543.4000 BNB 279.2500 USDT 273.5500 USDT 274.5714 USDT 277.0516 USDT
2022-09-04 278.1511 USDT 361.4000 BNB 277.7145 USDT 275.4166 USDT 277.3825 USDT 278.8937 USDT
2022-09-03 276.9828 USDT 428.0000 BNB 277.2318 USDT 275.0485 USDT 275.8484 USDT 277.2062 USDT
2022-09-02 278.2979 USDT 824.3000 BNB 278.3714 USDT 274.0000 USDT 275.5565 USDT 277.1455 USDT
2022-09-01 276.3898 USDT 1,069.1000 BNB 279.1786 USDT 270.8420 USDT 273.4640 USDT 278.2602 USDT
2022-08-31 285.6207 USDT 1,103.4000 BNB 281.8971 USDT 277.5710 USDT 280.2658 USDT 278.3486 USDT
2022-08-30 285.1160 USDT 886.5000 BNB 286.0006 USDT 276.8381 USDT 278.5439 USDT 281.9551 USDT
2022-08-29 279.4438 USDT 897.5000 BNB 276.5454 USDT 272.5397 USDT 274.0736 USDT 285.6618 USDT
2022-08-28 279.7537 USDT 1,171.9000 BNB 277.8982 USDT 276.0140 USDT 277.8777 USDT 277.2431 USDT
2022-08-27 279.0122 USDT 1,692.9000 BNB 279.3492 USDT 273.5767 USDT 277.5943 USDT 277.5943 USDT
2022-08-26 292.3747 USDT 1,475.5000 BNB 301.0597 USDT 278.3749 USDT 282.8095 USDT 278.3749 USDT
2022-08-25 302.1793 USDT 1,111.4000 BNB 296.1505 USDT 295.8268 USDT 297.0671 USDT 301.6010 USDT
2022-08-24 297.0551 USDT 1,073.1000 BNB 299.4800 USDT 294.5036 USDT 296.4329 USDT 296.1868 USDT
2022-08-23 297.8208 USDT 1,307.8000 BNB 299.8720 USDT 293.6136 USDT 296.2539 USDT 299.1256 USDT
2022-08-22 296.4475 USDT 1,644.5000 BNB 302.3285 USDT 288.9615 USDT 291.7448 USDT 300.4960 USDT
2022-08-21 296.6778 USDT 2,080.9000 BNB 283.8505 USDT 283.6767 USDT 285.8895 USDT 301.9166 USDT
2022-08-20 284.8742 USDT 1,566.9000 BNB 279.4411 USDT 277.3147 USDT 280.9406 USDT 283.2709 USDT
2022-08-19 284.6886 USDT 1,959.6000 BNB 298.1177 USDT 276.7654 USDT 281.4688 USDT 280.7597 USDT
123...2223