Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
637.9665 USDT |
137.7270 BNB |
647.7800 USDT |
628.9000 USDT |
633.0000 USDT |
638.0800 USDT |
| 2026-05-27 |
652.8719 USDT |
159.7910 BNB |
657.0600 USDT |
647.4000 USDT |
649.3200 USDT |
648.8400 USDT |
| 2026-05-26 |
658.6967 USDT |
69.3950 BNB |
663.3900 USDT |
654.2900 USDT |
656.9900 USDT |
657.1700 USDT |
| 2026-05-25 |
664.4893 USDT |
42.9550 BNB |
657.3600 USDT |
655.7300 USDT |
656.8400 USDT |
662.2100 USDT |
| 2026-05-24 |
656.6388 USDT |
32.7350 BNB |
655.9500 USDT |
650.0000 USDT |
654.7400 USDT |
657.2100 USDT |
| 2026-05-23 |
647.8997 USDT |
48.0170 BNB |
649.7200 USDT |
635.2200 USDT |
639.8600 USDT |
656.5200 USDT |
| 2026-05-22 |
656.8356 USDT |
54.9780 BNB |
658.5700 USDT |
648.9100 USDT |
652.9300 USDT |
649.8600 USDT |
| 2026-05-21 |
655.1602 USDT |
87.6230 BNB |
649.7300 USDT |
647.0000 USDT |
649.1000 USDT |
658.1400 USDT |
| 2026-05-20 |
644.0722 USDT |
53.3950 BNB |
640.1400 USDT |
637.3400 USDT |
640.1400 USDT |
649.4700 USDT |
| 2026-05-19 |
640.1268 USDT |
215.8710 BNB |
643.4300 USDT |
636.8100 USDT |
639.5200 USDT |
640.8500 USDT |
| 2026-05-18 |
642.4934 USDT |
61.7910 BNB |
648.0700 USDT |
635.0000 USDT |
637.3500 USDT |
644.0100 USDT |
| 2026-05-17 |
651.4428 USDT |
88.2740 BNB |
656.9900 USDT |
640.8500 USDT |
652.0500 USDT |
649.6400 USDT |
| 2026-05-16 |
658.1997 USDT |
164.6840 BNB |
672.2600 USDT |
650.9400 USDT |
653.1900 USDT |
656.6900 USDT |
| 2026-05-15 |
677.3309 USDT |
107.9900 BNB |
678.0700 USDT |
670.0000 USDT |
673.3200 USDT |
672.0800 USDT |
| 2026-05-14 |
676.3166 USDT |
119.3830 BNB |
673.7400 USDT |
665.3500 USDT |
668.0600 USDT |
677.9900 USDT |
| 2026-05-13 |
674.0130 USDT |
81.3260 BNB |
665.3500 USDT |
664.9700 USDT |
668.2200 USDT |
671.9900 USDT |
| 2026-05-12 |
660.1684 USDT |
56.6490 BNB |
667.9400 USDT |
650.8500 USDT |
653.6000 USDT |
665.1400 USDT |
| 2026-05-11 |
657.3066 USDT |
69.7490 BNB |
663.6600 USDT |
650.0000 USDT |
651.0100 USDT |
669.8400 USDT |
| 2026-05-10 |
655.0793 USDT |
50.3730 BNB |
649.8400 USDT |
645.1400 USDT |
646.7400 USDT |
664.4500 USDT |
| 2026-05-09 |
651.9236 USDT |
52.3270 BNB |
649.8900 USDT |
647.0300 USDT |
648.2900 USDT |
649.9300 USDT |
| 2026-05-08 |
645.1190 USDT |
289.8480 BNB |
637.1900 USDT |
634.6800 USDT |
636.1900 USDT |
648.3100 USDT |
| 2026-05-07 |
643.6944 USDT |
44.8090 BNB |
649.3100 USDT |
633.1700 USDT |
636.9400 USDT |
636.9400 USDT |
| 2026-05-06 |
648.2811 USDT |
132.4510 BNB |
630.4700 USDT |
629.5400 USDT |
631.6200 USDT |
648.0900 USDT |
| 2026-05-05 |
629.3990 USDT |
137.9700 BNB |
622.8400 USDT |
622.8400 USDT |
624.9400 USDT |
630.5400 USDT |
| 2026-05-04 |
631.2872 USDT |
441.4430 BNB |
617.3100 USDT |
615.7200 USDT |
617.3100 USDT |
623.4000 USDT |
| 2026-05-03 |
619.1323 USDT |
39.0020 BNB |
618.0900 USDT |
615.3300 USDT |
615.4800 USDT |
617.7900 USDT |
| 2026-05-02 |
617.2433 USDT |
34.8840 BNB |
615.8000 USDT |
614.6300 USDT |
615.4700 USDT |
618.5900 USDT |
| 2026-05-01 |
619.1479 USDT |
58.4840 BNB |
615.2000 USDT |
613.7800 USDT |
615.8400 USDT |
615.6600 USDT |
| 2026-04-30 |
617.5337 USDT |
42.0400 BNB |
617.3000 USDT |
614.3300 USDT |
615.7600 USDT |
615.7600 USDT |
| 2026-04-29 |
621.2981 USDT |
32.2080 BNB |
624.7400 USDT |
611.0000 USDT |
613.9200 USDT |
617.2800 USDT |
| 2026-04-28 |
623.4689 USDT |
59.1130 BNB |
626.3800 USDT |
620.0000 USDT |
622.3000 USDT |
624.3700 USDT |
| 2026-04-27 |
625.5731 USDT |
48.0490 BNB |
635.5600 USDT |
618.2700 USDT |
621.7600 USDT |
627.3600 USDT |
| 2026-04-26 |
631.3262 USDT |
21.8380 BNB |
628.1000 USDT |
627.6300 USDT |
629.5400 USDT |
635.9000 USDT |
| 2026-04-25 |
633.9575 USDT |
18.7370 BNB |
635.7400 USDT |
627.8700 USDT |
629.3100 USDT |
629.0100 USDT |
| 2026-04-24 |
636.2092 USDT |
43.0810 BNB |
638.9900 USDT |
632.3700 USDT |
633.0000 USDT |
636.5900 USDT |
| 2026-04-23 |
635.7613 USDT |
73.4850 BNB |
637.2600 USDT |
631.0700 USDT |
632.3300 USDT |
639.2300 USDT |
| 2026-04-22 |
646.2039 USDT |
72.9640 BNB |
632.5700 USDT |
631.0500 USDT |
633.0200 USDT |
637.7600 USDT |
| 2026-04-21 |
633.8121 USDT |
70.6170 BNB |
630.3500 USDT |
624.5400 USDT |
628.9500 USDT |
630.3000 USDT |
| 2026-04-20 |
625.0041 USDT |
33.5470 BNB |
618.5500 USDT |
617.6500 USDT |
619.6600 USDT |
628.5000 USDT |
| 2026-04-19 |
622.1088 USDT |
28.8340 BNB |
630.2200 USDT |
614.5800 USDT |
616.4900 USDT |
616.4900 USDT |
| 2026-04-18 |
636.5319 USDT |
91.9180 BNB |
643.5200 USDT |
628.8500 USDT |
630.7500 USDT |
630.4300 USDT |
| 2026-04-17 |
640.7570 USDT |
83.9940 BNB |
635.6800 USDT |
627.2500 USDT |
628.6100 USDT |
642.6600 USDT |
| 2026-04-16 |
625.2811 USDT |
53.9180 BNB |
622.3900 USDT |
615.4900 USDT |
620.4600 USDT |
635.5200 USDT |
| 2026-04-15 |
619.3204 USDT |
83.2040 BNB |
616.0200 USDT |
610.5400 USDT |
614.4500 USDT |
622.8700 USDT |
| 2026-04-14 |
616.9749 USDT |
133.5630 BNB |
615.2200 USDT |
611.5000 USDT |
614.0600 USDT |
615.5800 USDT |
| 2026-04-13 |
605.7933 USDT |
125.7310 BNB |
592.3600 USDT |
591.4700 USDT |
596.0600 USDT |
614.9400 USDT |
| 2026-04-12 |
595.1406 USDT |
58.1360 BNB |
606.5900 USDT |
589.2800 USDT |
591.0800 USDT |
592.7100 USDT |
| 2026-04-11 |
608.0271 USDT |
74.1320 BNB |
605.9700 USDT |
603.7200 USDT |
604.4300 USDT |
607.5000 USDT |
| 2026-04-10 |
603.5553 USDT |
52.0060 BNB |
602.1400 USDT |
598.0000 USDT |
600.0000 USDT |
606.1700 USDT |
| 2026-04-09 |
604.0419 USDT |
75.0880 BNB |
601.2900 USDT |
597.9300 USDT |
599.9800 USDT |
602.1500 USDT |