Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
552.4685 USDT |
826.8270 BNB |
577.4000 USDT |
537.0000 USDT |
547.1000 USDT |
555.9000 USDT |
| 2024-04-30 |
566.0368 USDT |
1,753.3570 BNB |
592.3000 USDT |
555.0000 USDT |
563.2000 USDT |
575.6000 USDT |
| 2024-04-29 |
590.0299 USDT |
493.0530 BNB |
599.1000 USDT |
581.4000 USDT |
586.8000 USDT |
595.0000 USDT |
| 2024-04-28 |
601.1937 USDT |
766.5820 BNB |
595.9000 USDT |
595.4000 USDT |
598.0000 USDT |
599.7000 USDT |
| 2024-04-27 |
590.3442 USDT |
267.1660 BNB |
597.3000 USDT |
584.3000 USDT |
588.1000 USDT |
595.4000 USDT |
| 2024-04-26 |
603.1774 USDT |
844.0530 BNB |
611.9000 USDT |
595.4000 USDT |
598.1000 USDT |
595.7000 USDT |
| 2024-04-25 |
608.2259 USDT |
1,496.0760 BNB |
607.4000 USDT |
580.0000 USDT |
605.7000 USDT |
612.4000 USDT |
| 2024-04-24 |
603.6371 USDT |
1,275.5620 BNB |
605.4000 USDT |
590.1000 USDT |
600.4000 USDT |
601.9000 USDT |
| 2024-04-23 |
607.6678 USDT |
1,219.6300 BNB |
605.0000 USDT |
599.1000 USDT |
602.5000 USDT |
604.8000 USDT |
| 2024-04-22 |
595.9793 USDT |
1,488.6630 BNB |
579.5000 USDT |
578.9000 USDT |
583.0000 USDT |
604.6000 USDT |
| 2024-04-21 |
574.7889 USDT |
713.9050 BNB |
570.8000 USDT |
566.4000 USDT |
570.8000 USDT |
579.8000 USDT |
| 2024-04-20 |
559.4062 USDT |
595.2740 BNB |
554.1000 USDT |
549.1000 USDT |
555.8000 USDT |
569.7000 USDT |
| 2024-04-19 |
549.0609 USDT |
537.6240 BNB |
552.2000 USDT |
524.6000 USDT |
536.5000 USDT |
554.5000 USDT |
| 2024-04-18 |
546.9623 USDT |
728.1460 BNB |
534.2000 USDT |
527.2000 USDT |
535.9000 USDT |
550.3000 USDT |
| 2024-04-17 |
532.7296 USDT |
831.6930 BNB |
538.0000 USDT |
513.1000 USDT |
524.8000 USDT |
536.8000 USDT |
| 2024-04-16 |
535.9319 USDT |
1,403.0810 BNB |
552.0000 USDT |
523.2000 USDT |
533.4000 USDT |
539.9000 USDT |
| 2024-04-15 |
566.1776 USDT |
457.4890 BNB |
566.8000 USDT |
545.1000 USDT |
555.1000 USDT |
553.1000 USDT |
| 2024-04-14 |
552.8533 USDT |
592.2620 BNB |
553.3000 USDT |
536.5000 USDT |
547.8000 USDT |
567.5000 USDT |
| 2024-04-13 |
561.8144 USDT |
1,171.7060 BNB |
595.7000 USDT |
520.0000 USDT |
541.3000 USDT |
563.5000 USDT |
| 2024-04-12 |
611.0950 USDT |
2,486.5750 BNB |
604.8000 USDT |
567.9000 USDT |
592.5000 USDT |
593.1000 USDT |
| 2024-04-11 |
609.1706 USDT |
990.7910 BNB |
609.9000 USDT |
592.5000 USDT |
598.5000 USDT |
606.1000 USDT |
| 2024-04-10 |
597.0749 USDT |
1,149.1330 BNB |
580.4000 USDT |
573.9000 USDT |
578.9000 USDT |
606.9000 USDT |
| 2024-04-09 |
581.1395 USDT |
602.9930 BNB |
586.6000 USDT |
572.3000 USDT |
578.5000 USDT |
582.4000 USDT |
| 2024-04-08 |
587.5893 USDT |
1,297.3270 BNB |
582.1000 USDT |
577.9000 USDT |
580.4000 USDT |
587.3000 USDT |
| 2024-04-07 |
584.9706 USDT |
428.6690 BNB |
585.6000 USDT |
577.7000 USDT |
580.1000 USDT |
580.6000 USDT |
| 2024-04-06 |
582.2703 USDT |
428.2740 BNB |
576.6000 USDT |
575.2000 USDT |
577.2000 USDT |
587.7000 USDT |
| 2024-04-05 |
577.2862 USDT |
839.2410 BNB |
584.0000 USDT |
564.9000 USDT |
572.5000 USDT |
578.9000 USDT |
| 2024-04-04 |
585.0948 USDT |
831.3790 BNB |
561.7000 USDT |
561.0000 USDT |
569.7000 USDT |
584.7000 USDT |
| 2024-04-03 |
556.8183 USDT |
612.5530 BNB |
550.8000 USDT |
540.1000 USDT |
552.5000 USDT |
564.0000 USDT |
| 2024-04-02 |
554.6655 USDT |
993.3730 BNB |
575.8000 USDT |
520.0000 USDT |
553.7000 USDT |
557.9000 USDT |
| 2024-04-01 |
583.1695 USDT |
1,402.0190 BNB |
606.8000 USDT |
567.8000 USDT |
573.4000 USDT |
577.1000 USDT |
| 2024-03-31 |
605.4350 USDT |
565.9920 BNB |
600.9000 USDT |
600.2000 USDT |
602.8000 USDT |
605.1000 USDT |
| 2024-03-30 |
605.0185 USDT |
633.7090 BNB |
612.9000 USDT |
597.0000 USDT |
600.7000 USDT |
603.5000 USDT |
| 2024-03-29 |
606.2951 USDT |
1,882.6190 BNB |
582.2000 USDT |
580.7000 USDT |
584.3000 USDT |
617.8000 USDT |
| 2024-03-28 |
583.9399 USDT |
686.2030 BNB |
574.3000 USDT |
568.5000 USDT |
581.7000 USDT |
584.7000 USDT |
| 2024-03-27 |
574.8313 USDT |
753.8090 BNB |
580.4000 USDT |
562.8000 USDT |
570.2000 USDT |
575.3000 USDT |
| 2024-03-26 |
585.4119 USDT |
1,229.1250 BNB |
585.5000 USDT |
567.6000 USDT |
577.6000 USDT |
579.4000 USDT |
| 2024-03-25 |
585.2019 USDT |
1,228.8280 BNB |
567.7000 USDT |
560.9000 USDT |
567.7000 USDT |
586.5000 USDT |
| 2024-03-24 |
559.7042 USDT |
668.2010 BNB |
552.0000 USDT |
548.9000 USDT |
552.7000 USDT |
571.0000 USDT |
| 2024-03-23 |
555.9685 USDT |
642.9260 BNB |
553.6000 USDT |
543.8000 USDT |
552.3000 USDT |
558.2000 USDT |
| 2024-03-22 |
563.5124 USDT |
1,314.6940 BNB |
553.9000 USDT |
535.4000 USDT |
542.6000 USDT |
539.6000 USDT |
| 2024-03-21 |
553.7323 USDT |
1,105.4470 BNB |
556.3000 USDT |
530.7000 USDT |
550.6000 USDT |
553.4000 USDT |
| 2024-03-20 |
526.6759 USDT |
1,441.6310 BNB |
508.2000 USDT |
501.0000 USDT |
511.6000 USDT |
552.0000 USDT |
| 2024-03-19 |
526.1712 USDT |
2,105.6550 BNB |
555.0000 USDT |
498.5000 USDT |
511.6000 USDT |
505.6000 USDT |
| 2024-03-18 |
559.1124 USDT |
1,206.7440 BNB |
569.2000 USDT |
540.2000 USDT |
551.5000 USDT |
554.3000 USDT |
| 2024-03-17 |
574.4681 USDT |
1,165.5520 BNB |
578.7000 USDT |
549.9000 USDT |
563.4000 USDT |
573.2000 USDT |
| 2024-03-16 |
612.2760 USDT |
2,016.1350 BNB |
629.7000 USDT |
567.7000 USDT |
585.5000 USDT |
577.5000 USDT |
| 2024-03-15 |
583.1891 USDT |
2,234.2030 BNB |
603.4000 USDT |
560.0000 USDT |
572.3000 USDT |
610.1000 USDT |
| 2024-03-14 |
611.4558 USDT |
3,528.7950 BNB |
630.0000 USDT |
565.9000 USDT |
589.7000 USDT |
605.9000 USDT |
| 2024-03-13 |
585.4487 USDT |
4,864.3180 BNB |
537.6000 USDT |
531.8000 USDT |
535.9000 USDT |
622.0000 USDT |