Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0019 BTC |
1,051.7700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-30 |
0.0019 BTC |
5,479.0400 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-29 |
0.0019 BTC |
2,044.5600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-28 |
0.0019 BTC |
7,344.9500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-27 |
0.0020 BTC |
3,807.9900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-26 |
0.0019 BTC |
2,568.4600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-25 |
0.0018 BTC |
1,957.1200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-24 |
0.0018 BTC |
2,489.7300 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-23 |
0.0019 BTC |
6,865.6800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-22 |
0.0019 BTC |
4,947.8900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-21 |
0.0019 BTC |
1,874.1200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-20 |
0.0019 BTC |
15,012.3600 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-19 |
0.0019 BTC |
7,200.0500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-18 |
0.0019 BTC |
2,573.5600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-17 |
0.0019 BTC |
1,770.3300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-16 |
0.0019 BTC |
1,814.7100 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-15 |
0.0019 BTC |
2,199.0800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-14 |
0.0020 BTC |
1,620.1600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-13 |
0.0019 BTC |
22,453.4300 BNB |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-12 |
0.0020 BTC |
43,455.6900 BNB |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0021 BTC |
1,910.7600 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-10 |
0.0021 BTC |
1,410.1400 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-09 |
0.0021 BTC |
2,710.9700 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-08 |
0.0022 BTC |
3,786.0900 BNB |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-03-07 |
0.0023 BTC |
3,111.2000 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-06 |
0.0023 BTC |
3,026.7000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-05 |
0.0023 BTC |
5,804.7000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-04 |
0.0023 BTC |
3,809.0300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-03 |
0.0022 BTC |
1,788.4900 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-02 |
0.0022 BTC |
5,289.2600 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-01 |
0.0022 BTC |
3,362.1200 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-29 |
0.0022 BTC |
2,245.5300 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-28 |
0.0022 BTC |
2,537.8100 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-27 |
0.0022 BTC |
3,060.0200 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-26 |
0.0021 BTC |
5,959.2300 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-25 |
0.0022 BTC |
5,080.7600 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-24 |
0.0023 BTC |
3,725.8600 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-23 |
0.0023 BTC |
3,260.4400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-22 |
0.0023 BTC |
2,223.4400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-21 |
0.0023 BTC |
3,145.5500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-20 |
0.0023 BTC |
3,310.9700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-19 |
0.0023 BTC |
6,760.3500 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-02-18 |
0.0024 BTC |
8,254.9200 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-17 |
0.0023 BTC |
5,576.2000 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-16 |
0.0024 BTC |
5,919.1900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-15 |
0.0025 BTC |
6,793.1600 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-02-14 |
0.0025 BTC |
4,571.9900 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-13 |
0.0025 BTC |
9,220.1100 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-12 |
0.0026 BTC |
14,199.6400 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-11 |
0.0025 BTC |
9,060.1500 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |