Identifier on Binance US: BNBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-07 |
0.0138 BTC |
781.2500 BNB |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0140 BTC |
2022-08-06 |
0.0137 BTC |
976.3600 BNB |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
2022-08-05 |
0.0136 BTC |
1,118.5000 BNB |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0135 BTC |
2022-08-04 |
0.0134 BTC |
1,466.2700 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0137 BTC |
2022-08-03 |
0.0127 BTC |
1,239.0500 BNB |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0131 BTC |
2022-08-02 |
0.0123 BTC |
531.6000 BNB |
0.0122 BTC |
0.0120 BTC |
0.0121 BTC |
0.0124 BTC |
2022-08-01 |
0.0123 BTC |
600.3000 BNB |
0.0122 BTC |
0.0121 BTC |
0.0122 BTC |
0.0121 BTC |
2022-07-31 |
0.0123 BTC |
1,296.5900 BNB |
0.0122 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
2022-07-30 |
0.0122 BTC |
2,121.4900 BNB |
0.0123 BTC |
0.0119 BTC |
0.0121 BTC |
0.0122 BTC |
2022-07-29 |
0.0122 BTC |
3,312.9800 BNB |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0124 BTC |
2022-07-28 |
0.0116 BTC |
1,320.6700 BNB |
0.0118 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
2022-07-27 |
0.0119 BTC |
1,290.3900 BNB |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
2022-07-26 |
0.0116 BTC |
398.6800 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
2022-07-25 |
0.0116 BTC |
755.4600 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
2022-07-24 |
0.0116 BTC |
365.3200 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
2022-07-23 |
0.0116 BTC |
843.5300 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
2022-07-22 |
0.0115 BTC |
831.1100 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
2022-07-21 |
0.0113 BTC |
820.0100 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0114 BTC |
2022-07-20 |
0.0113 BTC |
1,275.9600 BNB |
0.0115 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
2022-07-19 |
0.0116 BTC |
1,914.0700 BNB |
0.0118 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
2022-07-18 |
0.0118 BTC |
1,515.2800 BNB |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
2022-07-17 |
0.0118 BTC |
990.3200 BNB |
0.0118 BTC |
0.0117 BTC |
0.0117 BTC |
0.0119 BTC |
2022-07-16 |
0.0116 BTC |
953.1700 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
2022-07-15 |
0.0114 BTC |
834.7300 BNB |
0.0116 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
2022-07-14 |
0.0115 BTC |
1,052.1300 BNB |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0116 BTC |
2022-07-13 |
0.0114 BTC |
1,395.7300 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
2022-07-12 |
0.0114 BTC |
849.3600 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
2022-07-11 |
0.0113 BTC |
889.3500 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
2022-07-10 |
0.0112 BTC |
668.0000 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
2022-07-09 |
0.0112 BTC |
768.7300 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
2022-07-08 |
0.0111 BTC |
1,078.3900 BNB |
0.0112 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
2022-07-07 |
0.0115 BTC |
1,045.3500 BNB |
0.0116 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
2022-07-06 |
0.0117 BTC |
1,208.8100 BNB |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
2022-07-05 |
0.0115 BTC |
978.3100 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
2022-07-04 |
0.0114 BTC |
774.1100 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
2022-07-03 |
0.0113 BTC |
816.8600 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
2022-07-02 |
0.0113 BTC |
937.7100 BNB |
0.0113 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
2022-07-01 |
0.0112 BTC |
1,640.9400 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0112 BTC |
2022-06-30 |
0.0111 BTC |
1,263.3900 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0112 BTC |
2022-06-29 |
0.0110 BTC |
1,413.6300 BNB |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
2022-06-28 |
0.0114 BTC |
1,270.0700 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
2022-06-27 |
0.0112 BTC |
599.4700 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
2022-06-26 |
0.0112 BTC |
756.9800 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
2022-06-25 |
0.0111 BTC |
848.7800 BNB |
0.0113 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
2022-06-24 |
0.0111 BTC |
881.7700 BNB |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0113 BTC |
2022-06-23 |
0.0109 BTC |
1,990.3800 BNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
2022-06-22 |
0.0106 BTC |
787.5000 BNB |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
2022-06-21 |
0.0105 BTC |
985.6000 BNB |
0.0105 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
2022-06-20 |
0.0104 BTC |
1,137.9200 BNB |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
2022-06-19 |
0.0105 BTC |
1,974.3200 BNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |