Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2022-08-07 0.0138 BTC 781.2500 BNB 0.0137 BTC 0.0135 BTC 0.0135 BTC 0.0140 BTC
2022-08-06 0.0137 BTC 976.3600 BNB 0.0135 BTC 0.0135 BTC 0.0136 BTC 0.0137 BTC
2022-08-05 0.0136 BTC 1,118.5000 BNB 0.0138 BTC 0.0135 BTC 0.0136 BTC 0.0135 BTC
2022-08-04 0.0134 BTC 1,466.2700 BNB 0.0130 BTC 0.0129 BTC 0.0130 BTC 0.0137 BTC
2022-08-03 0.0127 BTC 1,239.0500 BNB 0.0123 BTC 0.0122 BTC 0.0123 BTC 0.0131 BTC
2022-08-02 0.0123 BTC 531.6000 BNB 0.0122 BTC 0.0120 BTC 0.0121 BTC 0.0124 BTC
2022-08-01 0.0123 BTC 600.3000 BNB 0.0122 BTC 0.0121 BTC 0.0122 BTC 0.0121 BTC
2022-07-31 0.0123 BTC 1,296.5900 BNB 0.0122 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2022-07-30 0.0122 BTC 2,121.4900 BNB 0.0123 BTC 0.0119 BTC 0.0121 BTC 0.0122 BTC
2022-07-29 0.0122 BTC 3,312.9800 BNB 0.0116 BTC 0.0116 BTC 0.0116 BTC 0.0124 BTC
2022-07-28 0.0116 BTC 1,320.6700 BNB 0.0118 BTC 0.0116 BTC 0.0116 BTC 0.0116 BTC
2022-07-27 0.0119 BTC 1,290.3900 BNB 0.0117 BTC 0.0117 BTC 0.0118 BTC 0.0117 BTC
2022-07-26 0.0116 BTC 398.6800 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0117 BTC
2022-07-25 0.0116 BTC 755.4600 BNB 0.0116 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2022-07-24 0.0116 BTC 365.3200 BNB 0.0116 BTC 0.0115 BTC 0.0115 BTC 0.0116 BTC
2022-07-23 0.0116 BTC 843.5300 BNB 0.0116 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2022-07-22 0.0115 BTC 831.1100 BNB 0.0115 BTC 0.0114 BTC 0.0114 BTC 0.0115 BTC
2022-07-21 0.0113 BTC 820.0100 BNB 0.0111 BTC 0.0110 BTC 0.0111 BTC 0.0114 BTC
2022-07-20 0.0113 BTC 1,275.9600 BNB 0.0115 BTC 0.0111 BTC 0.0111 BTC 0.0111 BTC
2022-07-19 0.0116 BTC 1,914.0700 BNB 0.0118 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2022-07-18 0.0118 BTC 1,515.2800 BNB 0.0119 BTC 0.0116 BTC 0.0117 BTC 0.0117 BTC
2022-07-17 0.0118 BTC 990.3200 BNB 0.0118 BTC 0.0117 BTC 0.0117 BTC 0.0119 BTC
2022-07-16 0.0116 BTC 953.1700 BNB 0.0115 BTC 0.0114 BTC 0.0114 BTC 0.0118 BTC
2022-07-15 0.0114 BTC 834.7300 BNB 0.0116 BTC 0.0113 BTC 0.0114 BTC 0.0114 BTC
2022-07-14 0.0115 BTC 1,052.1300 BNB 0.0114 BTC 0.0113 BTC 0.0115 BTC 0.0116 BTC
2022-07-13 0.0114 BTC 1,395.7300 BNB 0.0114 BTC 0.0113 BTC 0.0114 BTC 0.0114 BTC
2022-07-12 0.0114 BTC 849.3600 BNB 0.0113 BTC 0.0112 BTC 0.0113 BTC 0.0114 BTC
2022-07-11 0.0113 BTC 889.3500 BNB 0.0113 BTC 0.0112 BTC 0.0112 BTC 0.0113 BTC
2022-07-10 0.0112 BTC 668.0000 BNB 0.0113 BTC 0.0111 BTC 0.0111 BTC 0.0113 BTC
2022-07-09 0.0112 BTC 768.7300 BNB 0.0111 BTC 0.0111 BTC 0.0112 BTC 0.0113 BTC
2022-07-08 0.0111 BTC 1,078.3900 BNB 0.0112 BTC 0.0109 BTC 0.0111 BTC 0.0111 BTC
2022-07-07 0.0115 BTC 1,045.3500 BNB 0.0116 BTC 0.0111 BTC 0.0112 BTC 0.0111 BTC
2022-07-06 0.0117 BTC 1,208.8100 BNB 0.0114 BTC 0.0114 BTC 0.0115 BTC 0.0116 BTC
2022-07-05 0.0115 BTC 978.3100 BNB 0.0114 BTC 0.0113 BTC 0.0114 BTC 0.0114 BTC
2022-07-04 0.0114 BTC 774.1100 BNB 0.0114 BTC 0.0113 BTC 0.0113 BTC 0.0114 BTC
2022-07-03 0.0113 BTC 816.8600 BNB 0.0113 BTC 0.0112 BTC 0.0113 BTC 0.0114 BTC
2022-07-02 0.0113 BTC 937.7100 BNB 0.0113 BTC 0.0111 BTC 0.0112 BTC 0.0113 BTC
2022-07-01 0.0112 BTC 1,640.9400 BNB 0.0110 BTC 0.0108 BTC 0.0111 BTC 0.0112 BTC
2022-06-30 0.0111 BTC 1,263.3900 BNB 0.0109 BTC 0.0108 BTC 0.0109 BTC 0.0112 BTC
2022-06-29 0.0110 BTC 1,413.6300 BNB 0.0112 BTC 0.0108 BTC 0.0109 BTC 0.0109 BTC
2022-06-28 0.0114 BTC 1,270.0700 BNB 0.0113 BTC 0.0112 BTC 0.0112 BTC 0.0112 BTC
2022-06-27 0.0112 BTC 599.4700 BNB 0.0111 BTC 0.0111 BTC 0.0112 BTC 0.0113 BTC
2022-06-26 0.0112 BTC 756.9800 BNB 0.0112 BTC 0.0111 BTC 0.0112 BTC 0.0111 BTC
2022-06-25 0.0111 BTC 848.7800 BNB 0.0113 BTC 0.0110 BTC 0.0111 BTC 0.0112 BTC
2022-06-24 0.0111 BTC 881.7700 BNB 0.0109 BTC 0.0109 BTC 0.0109 BTC 0.0113 BTC
2022-06-23 0.0109 BTC 1,990.3800 BNB 0.0107 BTC 0.0107 BTC 0.0107 BTC 0.0109 BTC
2022-06-22 0.0106 BTC 787.5000 BNB 0.0106 BTC 0.0105 BTC 0.0105 BTC 0.0107 BTC
2022-06-21 0.0105 BTC 985.6000 BNB 0.0105 BTC 0.0104 BTC 0.0105 BTC 0.0106 BTC
2022-06-20 0.0104 BTC 1,137.9200 BNB 0.0105 BTC 0.0102 BTC 0.0103 BTC 0.0105 BTC
2022-06-19 0.0105 BTC 1,974.3200 BNB 0.0104 BTC 0.0104 BTC 0.0104 BTC 0.0104 BTC