Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
123...1213
Date Price Volume Open Low High Close
2021-06-20 0.0094 BTC 476.7400 BNB 0.0094 BTC 0.0094 BTC 0.0094 BTC 0.0094 BTC
2021-06-19 0.0095 BTC 2,656.2900 BNB 0.0094 BTC 0.0094 BTC 0.0094 BTC 0.0094 BTC
2021-06-18 0.0093 BTC 5,546.3900 BNB 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0094 BTC
2021-06-17 0.0092 BTC 2,655.5500 BNB 0.0090 BTC 0.0090 BTC 0.0091 BTC 0.0093 BTC
2021-06-16 0.0090 BTC 4,178.2300 BNB 0.0091 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2021-06-15 0.0092 BTC 6,506.8000 BNB 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2021-06-14 0.0092 BTC 5,420.9800 BNB 0.0094 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2021-06-13 0.0094 BTC 4,590.8200 BNB 0.0097 BTC 0.0092 BTC 0.0093 BTC 0.0094 BTC
2021-06-12 0.0095 BTC 3,733.9300 BNB 0.0092 BTC 0.0092 BTC 0.0092 BTC 0.0097 BTC
2021-06-11 0.0096 BTC 5,525.6100 BNB 0.0096 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2021-06-10 0.0097 BTC 5,958.4200 BNB 0.0100 BTC 0.0095 BTC 0.0096 BTC 0.0096 BTC
2021-06-09 0.0102 BTC 8,733.8900 BNB 0.0106 BTC 0.0100 BTC 0.0101 BTC 0.0100 BTC
2021-06-08 0.0106 BTC 9,635.6600 BNB 0.0107 BTC 0.0102 BTC 0.0105 BTC 0.0105 BTC
2021-06-07 0.0108 BTC 7,175.3000 BNB 0.0110 BTC 0.0106 BTC 0.0107 BTC 0.0106 BTC
2021-06-06 0.0109 BTC 3,337.3300 BNB 0.0110 BTC 0.0107 BTC 0.0108 BTC 0.0110 BTC
2021-06-05 0.0110 BTC 8,772.2200 BNB 0.0106 BTC 0.0106 BTC 0.0109 BTC 0.0110 BTC
2021-06-04 0.0106 BTC 20,408.0700 BNB 0.0109 BTC 0.0101 BTC 0.0104 BTC 0.0106 BTC
2021-06-03 0.0108 BTC 8,218.1500 BNB 0.0107 BTC 0.0105 BTC 0.0107 BTC 0.0109 BTC
2021-06-02 0.0105 BTC 11,021.0800 BNB 0.0099 BTC 0.0097 BTC 0.0098 BTC 0.0107 BTC
2021-06-01 0.0096 BTC 6,664.5100 BNB 0.0095 BTC 0.0094 BTC 0.0095 BTC 0.0099 BTC
2021-05-31 0.0093 BTC 7,784.1200 BNB 0.0091 BTC 0.0089 BTC 0.0090 BTC 0.0095 BTC
2021-05-30 0.0091 BTC 8,652.5700 BNB 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0092 BTC
2021-05-29 0.0091 BTC 7,598.6300 BNB 0.0092 BTC 0.0087 BTC 0.0089 BTC 0.0089 BTC
2021-05-28 0.0092 BTC 9,713.8200 BNB 0.0096 BTC 0.0089 BTC 0.0091 BTC 0.0092 BTC
2021-05-27 0.0094 BTC 7,962.4600 BNB 0.0097 BTC 0.0091 BTC 0.0093 BTC 0.0096 BTC
2021-05-26 0.0094 BTC 10,684.1500 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0096 BTC
2021-05-25 0.0089 BTC 14,731.8200 BNB 0.0089 BTC 0.0083 BTC 0.0086 BTC 0.0089 BTC
2021-05-24 0.0082 BTC 22,422.6300 BNB 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0089 BTC
2021-05-23 0.0073 BTC 30,694.3200 BNB 0.0080 BTC 0.0068 BTC 0.0071 BTC 0.0075 BTC
2021-05-22 0.0083 BTC 20,433.0400 BNB 0.0087 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2021-05-21 0.0090 BTC 38,618.1700 BNB 0.0096 BTC 0.0081 BTC 0.0086 BTC 0.0086 BTC
2021-05-20 0.0091 BTC 47,049.5700 BNB 0.0091 BTC 0.0080 BTC 0.0086 BTC 0.0096 BTC
2021-05-19 0.0101 BTC 54,075.0000 BNB 0.0118 BTC 0.0085 BTC 0.0098 BTC 0.0095 BTC
2021-05-18 0.0117 BTC 8,324.7000 BNB 0.0117 BTC 0.0115 BTC 0.0116 BTC 0.0119 BTC
2021-05-17 0.0118 BTC 19,011.5600 BNB 0.0121 BTC 0.0115 BTC 0.0118 BTC 0.0118 BTC
2021-05-16 0.0121 BTC 15,811.0300 BNB 0.0120 BTC 0.0118 BTC 0.0119 BTC 0.0121 BTC
2021-05-15 0.0120 BTC 8,224.5900 BNB 0.0121 BTC 0.0116 BTC 0.0120 BTC 0.0121 BTC
2021-05-14 0.0119 BTC 10,097.6400 BNB 0.0115 BTC 0.0114 BTC 0.0117 BTC 0.0121 BTC
2021-05-13 0.0118 BTC 30,995.4900 BNB 0.0120 BTC 0.0112 BTC 0.0114 BTC 0.0114 BTC
2021-05-12 0.0118 BTC 12,580.3700 BNB 0.0119 BTC 0.0116 BTC 0.0117 BTC 0.0119 BTC
2021-05-11 0.0117 BTC 11,446.1900 BNB 0.0113 BTC 0.0113 BTC 0.0115 BTC 0.0118 BTC
2021-05-10 0.0115 BTC 19,030.8000 BNB 0.0114 BTC 0.0109 BTC 0.0114 BTC 0.0113 BTC
2021-05-09 0.0114 BTC 10,675.9200 BNB 0.0110 BTC 0.0109 BTC 0.0110 BTC 0.0113 BTC
2021-05-08 0.0109 BTC 14,594.1600 BNB 0.0109 BTC 0.0101 BTC 0.0108 BTC 0.0110 BTC
2021-05-07 0.0110 BTC 9,034.0800 BNB 0.0112 BTC 0.0108 BTC 0.0109 BTC 0.0109 BTC
2021-05-06 0.0112 BTC 8,692.6000 BNB 0.0113 BTC 0.0111 BTC 0.0112 BTC 0.0112 BTC
2021-05-05 0.0114 BTC 11,083.2200 BNB 0.0115 BTC 0.0111 BTC 0.0113 BTC 0.0114 BTC
2021-05-04 0.0116 BTC 14,808.3500 BNB 0.0118 BTC 0.0113 BTC 0.0115 BTC 0.0114 BTC
2021-05-03 0.0113 BTC 13,680.5700 BNB 0.0110 BTC 0.0107 BTC 0.0108 BTC 0.0118 BTC
2021-05-02 0.0109 BTC 7,452.6500 BNB 0.0107 BTC 0.0106 BTC 0.0107 BTC 0.0110 BTC
123...1213