Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
123...1516
Date Price Volume Open Low High Close
2021-11-27 0.0109 BTC 713.5700 BNB 0.0109 BTC 0.0108 BTC 0.0109 BTC 0.0109 BTC
2021-11-26 0.0107 BTC 17,952.9200 BNB 0.0108 BTC 0.0103 BTC 0.0106 BTC 0.0109 BTC
2021-11-25 0.0107 BTC 9,203.2200 BNB 0.0103 BTC 0.0103 BTC 0.0104 BTC 0.0108 BTC
2021-11-24 0.0103 BTC 4,319.5900 BNB 0.0103 BTC 0.0102 BTC 0.0103 BTC 0.0103 BTC
2021-11-23 0.0102 BTC 4,715.0100 BNB 0.0099 BTC 0.0099 BTC 0.0100 BTC 0.0103 BTC
2021-11-22 0.0099 BTC 4,406.3100 BNB 0.0100 BTC 0.0098 BTC 0.0099 BTC 0.0100 BTC
2021-11-21 0.0100 BTC 3,519.3100 BNB 0.0101 BTC 0.0099 BTC 0.0099 BTC 0.0100 BTC
2021-11-20 0.0100 BTC 3,573.0300 BNB 0.0100 BTC 0.0099 BTC 0.0100 BTC 0.0101 BTC
2021-11-19 0.0098 BTC 4,988.4800 BNB 0.0093 BTC 0.0093 BTC 0.0094 BTC 0.0100 BTC
2021-11-18 0.0094 BTC 5,696.7400 BNB 0.0096 BTC 0.0091 BTC 0.0093 BTC 0.0094 BTC
2021-11-17 0.0096 BTC 4,066.3000 BNB 0.0098 BTC 0.0094 BTC 0.0095 BTC 0.0096 BTC
2021-11-16 0.0099 BTC 10,318.1800 BNB 0.0100 BTC 0.0095 BTC 0.0097 BTC 0.0098 BTC
2021-11-15 0.0099 BTC 5,215.2500 BNB 0.0099 BTC 0.0098 BTC 0.0098 BTC 0.0099 BTC
2021-11-14 0.0101 BTC 5,053.7600 BNB 0.0101 BTC 0.0099 BTC 0.0099 BTC 0.0100 BTC
2021-11-13 0.0100 BTC 6,335.2300 BNB 0.0098 BTC 0.0097 BTC 0.0098 BTC 0.0101 BTC
2021-11-12 0.0097 BTC 4,422.5100 BNB 0.0097 BTC 0.0096 BTC 0.0096 BTC 0.0098 BTC
2021-11-11 0.0096 BTC 4,424.3500 BNB 0.0095 BTC 0.0094 BTC 0.0095 BTC 0.0097 BTC
2021-11-10 0.0094 BTC 14,415.7400 BNB 0.0095 BTC 0.0091 BTC 0.0094 BTC 0.0095 BTC
2021-11-09 0.0095 BTC 3,455.2300 BNB 0.0097 BTC 0.0094 BTC 0.0094 BTC 0.0095 BTC
2021-11-08 0.0098 BTC 6,292.1900 BNB 0.0103 BTC 0.0096 BTC 0.0097 BTC 0.0097 BTC
2021-11-07 0.0106 BTC 7,640.9200 BNB 0.0104 BTC 0.0102 BTC 0.0103 BTC 0.0103 BTC
2021-11-06 0.0101 BTC 6,946.9000 BNB 0.0100 BTC 0.0099 BTC 0.0100 BTC 0.0103 BTC
2021-11-05 0.0097 BTC 10,557.7600 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0100 BTC
2021-11-04 0.0090 BTC 4,715.4800 BNB 0.0090 BTC 0.0089 BTC 0.0089 BTC 0.0091 BTC
2021-11-03 0.0088 BTC 9,205.0400 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0090 BTC
2021-11-02 0.0088 BTC 8,602.7200 BNB 0.0091 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2021-11-01 0.0087 BTC 9,271.9100 BNB 0.0086 BTC 0.0084 BTC 0.0085 BTC 0.0090 BTC
2021-10-31 0.0086 BTC 6,829.6700 BNB 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0086 BTC
2021-10-30 0.0085 BTC 7,410.2800 BNB 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2021-10-29 0.0083 BTC 11,607.6500 BNB 0.0081 BTC 0.0080 BTC 0.0081 BTC 0.0085 BTC
2021-10-28 0.0080 BTC 15,503.9300 BNB 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0081 BTC
2021-10-27 0.0077 BTC 8,733.9000 BNB 0.0079 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2021-10-26 0.0078 BTC 6,002.5400 BNB 0.0077 BTC 0.0077 BTC 0.0077 BTC 0.0079 BTC
2021-10-25 0.0077 BTC 4,552.4600 BNB 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2021-10-24 0.0079 BTC 4,049.0000 BNB 0.0079 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2021-10-23 0.0079 BTC 3,311.3800 BNB 0.0079 BTC 0.0078 BTC 0.0078 BTC 0.0079 BTC
2021-10-22 0.0078 BTC 6,741.3000 BNB 0.0076 BTC 0.0076 BTC 0.0076 BTC 0.0079 BTC
2021-10-21 0.0076 BTC 8,864.1400 BNB 0.0076 BTC 0.0074 BTC 0.0075 BTC 0.0076 BTC
2021-10-20 0.0075 BTC 8,735.7500 BNB 0.0076 BTC 0.0074 BTC 0.0075 BTC 0.0076 BTC
2021-10-19 0.0078 BTC 8,930.9700 BNB 0.0078 BTC 0.0075 BTC 0.0076 BTC 0.0076 BTC
2021-10-18 0.0077 BTC 8,364.0100 BNB 0.0076 BTC 0.0075 BTC 0.0076 BTC 0.0078 BTC
2021-10-17 0.0077 BTC 7,815.9900 BNB 0.0076 BTC 0.0076 BTC 0.0076 BTC 0.0076 BTC
2021-10-16 0.0077 BTC 10,687.0000 BNB 0.0077 BTC 0.0076 BTC 0.0076 BTC 0.0077 BTC
2021-10-15 0.0078 BTC 9,676.9500 BNB 0.0082 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2021-10-14 0.0082 BTC 7,989.1600 BNB 0.0082 BTC 0.0079 BTC 0.0080 BTC 0.0082 BTC
2021-10-13 0.0082 BTC 21,090.8600 BNB 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0082 BTC
2021-10-12 0.0076 BTC 10,718.7400 BNB 0.0072 BTC 0.0069 BTC 0.0070 BTC 0.0079 BTC
2021-10-11 0.0072 BTC 5,594.5700 BNB 0.0074 BTC 0.0071 BTC 0.0071 BTC 0.0072 BTC
2021-10-10 0.0075 BTC 1,739.9800 BNB 0.0077 BTC 0.0074 BTC 0.0074 BTC 0.0074 BTC
2021-10-09 0.0077 BTC 1,355.9200 BNB 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
123...1516