Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
123...2223
Date Price Volume Open Low High Close
2022-10-07 0.0143 BTC 437.2800 BNB 0.0144 BTC 0.0142 BTC 0.0142 BTC 0.0142 BTC
2022-10-06 0.0143 BTC 1,661.8800 BNB 0.0146 BTC 0.0140 BTC 0.0143 BTC 0.0143 BTC
2022-10-05 0.0146 BTC 445.7500 BNB 0.0146 BTC 0.0145 BTC 0.0145 BTC 0.0146 BTC
2022-10-04 0.0146 BTC 698.0000 BNB 0.0146 BTC 0.0145 BTC 0.0146 BTC 0.0146 BTC
2022-10-03 0.0148 BTC 471.8100 BNB 0.0149 BTC 0.0146 BTC 0.0146 BTC 0.0146 BTC
2022-10-02 0.0148 BTC 348.2500 BNB 0.0146 BTC 0.0146 BTC 0.0146 BTC 0.0149 BTC
2022-10-01 0.0146 BTC 347.7900 BNB 0.0147 BTC 0.0144 BTC 0.0145 BTC 0.0147 BTC
2022-09-30 0.0146 BTC 1,084.0100 BNB 0.0145 BTC 0.0144 BTC 0.0146 BTC 0.0146 BTC
2022-09-29 0.0146 BTC 660.6100 BNB 0.0145 BTC 0.0144 BTC 0.0145 BTC 0.0145 BTC
2022-09-28 0.0144 BTC 682.8900 BNB 0.0143 BTC 0.0142 BTC 0.0143 BTC 0.0145 BTC
2022-09-27 0.0142 BTC 897.0300 BNB 0.0144 BTC 0.0139 BTC 0.0140 BTC 0.0142 BTC
2022-09-26 0.0144 BTC 384.2400 BNB 0.0146 BTC 0.0143 BTC 0.0143 BTC 0.0144 BTC
2022-09-25 0.0145 BTC 487.9700 BNB 0.0145 BTC 0.0144 BTC 0.0145 BTC 0.0146 BTC
2022-09-24 0.0147 BTC 934.5100 BNB 0.0144 BTC 0.0143 BTC 0.0145 BTC 0.0146 BTC
2022-09-23 0.0144 BTC 606.9900 BNB 0.0142 BTC 0.0142 BTC 0.0142 BTC 0.0144 BTC
2022-09-22 0.0142 BTC 642.3000 BNB 0.0143 BTC 0.0139 BTC 0.0140 BTC 0.0142 BTC
2022-09-21 0.0140 BTC 2,180.1500 BNB 0.0141 BTC 0.0137 BTC 0.0139 BTC 0.0143 BTC
2022-09-20 0.0140 BTC 467.2900 BNB 0.0139 BTC 0.0138 BTC 0.0139 BTC 0.0141 BTC
2022-09-19 0.0139 BTC 1,092.7000 BNB 0.0137 BTC 0.0137 BTC 0.0138 BTC 0.0139 BTC
2022-09-18 0.0138 BTC 615.0700 BNB 0.0139 BTC 0.0136 BTC 0.0137 BTC 0.0137 BTC
2022-09-17 0.0139 BTC 324.6200 BNB 0.0139 BTC 0.0138 BTC 0.0139 BTC 0.0139 BTC
2022-09-16 0.0139 BTC 455.1700 BNB 0.0138 BTC 0.0137 BTC 0.0138 BTC 0.0139 BTC
2022-09-15 0.0137 BTC 509.7700 BNB 0.0138 BTC 0.0136 BTC 0.0137 BTC 0.0137 BTC
2022-09-14 0.0138 BTC 692.5900 BNB 0.0138 BTC 0.0136 BTC 0.0137 BTC 0.0138 BTC
2022-09-13 0.0133 BTC 1,548.9000 BNB 0.0131 BTC 0.0130 BTC 0.0131 BTC 0.0138 BTC
2022-09-12 0.0133 BTC 2,899.3400 BNB 0.0135 BTC 0.0131 BTC 0.0131 BTC 0.0131 BTC
2022-09-11 0.0136 BTC 354.7300 BNB 0.0137 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2022-09-10 0.0137 BTC 446.0000 BNB 0.0137 BTC 0.0136 BTC 0.0137 BTC 0.0137 BTC
2022-09-09 0.0140 BTC 1,202.5800 BNB 0.0145 BTC 0.0136 BTC 0.0137 BTC 0.0137 BTC
2022-09-08 0.0145 BTC 999.7300 BNB 0.0145 BTC 0.0144 BTC 0.0145 BTC 0.0145 BTC
2022-09-07 0.0142 BTC 966.4600 BNB 0.0140 BTC 0.0139 BTC 0.0140 BTC 0.0144 BTC
2022-09-06 0.0141 BTC 1,557.5700 BNB 0.0140 BTC 0.0139 BTC 0.0140 BTC 0.0140 BTC
2022-09-05 0.0140 BTC 407.0800 BNB 0.0140 BTC 0.0139 BTC 0.0139 BTC 0.0140 BTC
2022-09-04 0.0141 BTC 340.9800 BNB 0.0140 BTC 0.0139 BTC 0.0140 BTC 0.0139 BTC
2022-09-03 0.0140 BTC 232.6700 BNB 0.0139 BTC 0.0139 BTC 0.0139 BTC 0.0140 BTC
2022-09-02 0.0138 BTC 455.7400 BNB 0.0138 BTC 0.0138 BTC 0.0138 BTC 0.0139 BTC
2022-09-01 0.0138 BTC 839.1200 BNB 0.0139 BTC 0.0137 BTC 0.0138 BTC 0.0138 BTC
2022-08-31 0.0141 BTC 376.7800 BNB 0.0142 BTC 0.0139 BTC 0.0139 BTC 0.0139 BTC
2022-08-30 0.0142 BTC 554.8900 BNB 0.0141 BTC 0.0141 BTC 0.0141 BTC 0.0142 BTC
2022-08-29 0.0140 BTC 494.3300 BNB 0.0141 BTC 0.0137 BTC 0.0138 BTC 0.0141 BTC
2022-08-28 0.0140 BTC 386.9000 BNB 0.0139 BTC 0.0138 BTC 0.0139 BTC 0.0141 BTC
2022-08-27 0.0139 BTC 536.7600 BNB 0.0138 BTC 0.0138 BTC 0.0138 BTC 0.0139 BTC
2022-08-26 0.0138 BTC 844.4100 BNB 0.0140 BTC 0.0137 BTC 0.0138 BTC 0.0138 BTC
2022-08-25 0.0140 BTC 783.8300 BNB 0.0139 BTC 0.0138 BTC 0.0138 BTC 0.0140 BTC
2022-08-24 0.0139 BTC 779.2800 BNB 0.0139 BTC 0.0137 BTC 0.0138 BTC 0.0138 BTC
2022-08-23 0.0140 BTC 761.3800 BNB 0.0140 BTC 0.0138 BTC 0.0139 BTC 0.0139 BTC
2022-08-22 0.0140 BTC 895.2700 BNB 0.0141 BTC 0.0138 BTC 0.0138 BTC 0.0141 BTC
2022-08-21 0.0138 BTC 1,285.2300 BNB 0.0134 BTC 0.0134 BTC 0.0135 BTC 0.0140 BTC
2022-08-20 0.0134 BTC 1,367.8500 BNB 0.0134 BTC 0.0133 BTC 0.0134 BTC 0.0134 BTC
2022-08-19 0.0130 BTC 1,386.4200 BNB 0.0128 BTC 0.0127 BTC 0.0128 BTC 0.0134 BTC
123...2223