Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0088 BTC |
0.6710 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-04-03 |
0.0088 BTC |
3.6170 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2026-04-02 |
0.0087 BTC |
14.3050 BNB |
0.0090 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-04-01 |
0.0090 BTC |
2.4160 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2026-03-31 |
0.0091 BTC |
9.8120 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-30 |
0.0091 BTC |
9.3130 BNB |
0.0092 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-29 |
0.0092 BTC |
2.9680 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-28 |
0.0092 BTC |
2.1010 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-27 |
0.0092 BTC |
14.6400 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2026-03-26 |
0.0091 BTC |
26.5160 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-03-25 |
0.0091 BTC |
0.5600 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-03-24 |
0.0090 BTC |
0.9030 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2026-03-23 |
0.0091 BTC |
5.0580 BNB |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-22 |
0.0092 BTC |
4.2020 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-21 |
0.0091 BTC |
2.8240 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-20 |
0.0091 BTC |
1.4870 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-19 |
0.0092 BTC |
1.2610 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-18 |
0.0092 BTC |
1.8130 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2026-03-17 |
0.0091 BTC |
2.4480 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-16 |
0.0092 BTC |
1.2970 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-15 |
0.0093 BTC |
4.2090 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2026-03-14 |
0.0092 BTC |
0.3770 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-13 |
0.0092 BTC |
1.0290 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-12 |
0.0093 BTC |
5.2980 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-11 |
0.0092 BTC |
1.2190 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2026-03-10 |
0.0092 BTC |
1.5950 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-03-09 |
0.0093 BTC |
0.2410 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-08 |
0.0093 BTC |
0.6660 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-07 |
0.0092 BTC |
0.1700 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-06 |
0.0092 BTC |
2.3180 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-05 |
0.0091 BTC |
1.3970 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-03-04 |
0.0090 BTC |
20.0190 BNB |
0.0094 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-03-03 |
0.0093 BTC |
1.8720 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2026-03-02 |
0.0093 BTC |
6.2680 BNB |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-01 |
0.0094 BTC |
3.8770 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-02-28 |
0.0092 BTC |
1.7080 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-02-27 |
0.0093 BTC |
1.8130 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2026-02-26 |
0.0092 BTC |
2.0300 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2026-02-25 |
0.0092 BTC |
6.3310 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-02-24 |
0.0093 BTC |
8.6630 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-23 |
0.0092 BTC |
3.4570 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2026-02-22 |
0.0091 BTC |
3.1350 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-21 |
0.0092 BTC |
2.7610 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-20 |
0.0092 BTC |
4.7440 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2026-02-19 |
0.0091 BTC |
0.7410 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-18 |
0.0092 BTC |
0.7920 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-17 |
0.0091 BTC |
1.5520 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-16 |
0.0090 BTC |
1.5690 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2026-02-15 |
0.0090 BTC |
0.5880 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-02-14 |
0.0090 BTC |
2.4610 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |