Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0095 BTC |
26.3930 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2024-04-24 |
0.0093 BTC |
345.5820 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0095 BTC |
| 2024-04-23 |
0.0092 BTC |
63.1950 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-04-22 |
0.0091 BTC |
54.3850 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-04-21 |
0.0089 BTC |
34.4550 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-04-20 |
0.0087 BTC |
131.3590 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-04-19 |
0.0087 BTC |
22.9180 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-04-18 |
0.0088 BTC |
213.3570 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-04-17 |
0.0085 BTC |
259.0680 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0087 BTC |
| 2024-04-16 |
0.0085 BTC |
104.0320 BNB |
0.0087 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-04-15 |
0.0088 BTC |
99.8180 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-04-14 |
0.0086 BTC |
75.4780 BNB |
0.0086 BTC |
0.0083 BTC |
0.0085 BTC |
0.0087 BTC |
| 2024-04-13 |
0.0086 BTC |
112.4380 BNB |
0.0088 BTC |
0.0083 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-12 |
0.0088 BTC |
198.0080 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
| 2024-04-11 |
0.0086 BTC |
40.6590 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-10 |
0.0086 BTC |
154.0630 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
| 2024-04-09 |
0.0082 BTC |
131.4320 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0084 BTC |
| 2024-04-08 |
0.0083 BTC |
37.0160 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-04-07 |
0.0084 BTC |
23.5450 BNB |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-04-06 |
0.0085 BTC |
16.1100 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-04-05 |
0.0086 BTC |
51.5620 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-04-04 |
0.0087 BTC |
52.3920 BNB |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-04-03 |
0.0086 BTC |
46.1760 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2024-04-02 |
0.0084 BTC |
59.0040 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-04-01 |
0.0084 BTC |
86.1580 BNB |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-03-31 |
0.0086 BTC |
13.8700 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-30 |
0.0086 BTC |
70.9730 BNB |
0.0088 BTC |
0.0083 BTC |
0.0085 BTC |
0.0087 BTC |
| 2024-03-29 |
0.0086 BTC |
151.0870 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0083 BTC |
32.9480 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-27 |
0.0082 BTC |
49.1030 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-26 |
0.0083 BTC |
37.4080 BNB |
0.0084 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2024-03-25 |
0.0085 BTC |
84.2580 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-03-24 |
0.0085 BTC |
28.0970 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-03-23 |
0.0086 BTC |
23.1010 BNB |
0.0087 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-03-22 |
0.0086 BTC |
137.9300 BNB |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-03-21 |
0.0084 BTC |
120.7320 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0085 BTC |
| 2024-03-20 |
0.0082 BTC |
224.9260 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-19 |
0.0081 BTC |
80.9470 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2024-03-18 |
0.0083 BTC |
209.2190 BNB |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-03-17 |
0.0086 BTC |
75.4470 BNB |
0.0088 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-03-16 |
0.0090 BTC |
268.2260 BNB |
0.0091 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-03-15 |
0.0086 BTC |
195.4040 BNB |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0088 BTC |
| 2024-03-14 |
0.0084 BTC |
227.4700 BNB |
0.0086 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-03-13 |
0.0079 BTC |
332.1980 BNB |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0084 BTC |
| 2024-03-12 |
0.0075 BTC |
420.9890 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2024-03-11 |
0.0073 BTC |
156.1400 BNB |
0.0077 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-03-10 |
0.0074 BTC |
162.5360 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0077 BTC |
| 2024-03-09 |
0.0071 BTC |
260.9590 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-03-08 |
0.0071 BTC |
265.8990 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-07 |
0.0068 BTC |
174.3130 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |