Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0090 BTC |
0.7240 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-15 |
0.0088 BTC |
15.4810 BNB |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0090 BTC |
| 2026-07-14 |
0.0090 BTC |
3.6210 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2026-07-13 |
0.0092 BTC |
9.6990 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-07-12 |
0.0091 BTC |
0.8350 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-11 |
0.0090 BTC |
0.0440 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-10 |
0.0090 BTC |
2.3840 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-09 |
0.0091 BTC |
1.8800 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-08 |
0.0091 BTC |
0.7770 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-07-07 |
0.0091 BTC |
1.2960 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-07-06 |
0.0092 BTC |
0.7550 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-07-05 |
0.0093 BTC |
3.8840 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2026-07-04 |
0.0091 BTC |
1.0160 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-03 |
0.0091 BTC |
0.6060 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-02 |
0.0091 BTC |
22.0060 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-01 |
0.0093 BTC |
6.6870 BNB |
0.0094 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-30 |
0.0094 BTC |
0.4320 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-29 |
0.0093 BTC |
0.7420 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-06-28 |
0.0093 BTC |
10.5890 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-06-27 |
0.0094 BTC |
9.1760 BNB |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-06-26 |
0.0094 BTC |
2.1570 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2026-06-25 |
0.0094 BTC |
6.6560 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2026-06-24 |
0.0093 BTC |
1.8990 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-23 |
0.0092 BTC |
3.1730 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-22 |
0.0092 BTC |
0.1260 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-21 |
0.0092 BTC |
1.4400 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-06-20 |
0.0092 BTC |
1.9660 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-19 |
0.0091 BTC |
9.4620 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-18 |
0.0092 BTC |
1.2610 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-17 |
0.0092 BTC |
7.5050 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2026-06-16 |
0.0092 BTC |
6.7450 BNB |
0.0094 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-06-15 |
0.0093 BTC |
1.6960 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-06-14 |
0.0095 BTC |
26.9690 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-13 |
0.0095 BTC |
0.7550 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-06-12 |
0.0096 BTC |
2.5090 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2026-06-11 |
0.0096 BTC |
0.0630 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-06-10 |
0.0095 BTC |
0.0940 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2026-06-09 |
0.0095 BTC |
1.4730 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2026-06-08 |
0.0095 BTC |
1.1800 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2026-06-07 |
0.0096 BTC |
0.7430 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2026-06-06 |
0.0094 BTC |
53.6350 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2026-06-05 |
0.0094 BTC |
12.7470 BNB |
0.0096 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-06-04 |
0.0094 BTC |
5.9250 BNB |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-03 |
0.0096 BTC |
9.2180 BNB |
0.0098 BTC |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
| 2026-06-02 |
0.0097 BTC |
95.3080 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2026-06-01 |
0.0097 BTC |
32.7660 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2026-05-31 |
0.0097 BTC |
55.2390 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-05-30 |
0.0094 BTC |
96.7860 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0096 BTC |
| 2026-05-29 |
0.0087 BTC |
1.8810 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2026-05-28 |
0.0087 BTC |
90.6570 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |