Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0094 BTC |
0.0190 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-02-07 |
0.0093 BTC |
15.8200 BNB |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2026-02-06 |
0.0095 BTC |
32.2570 BNB |
0.0097 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2026-02-05 |
0.0097 BTC |
25.9360 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-02-04 |
0.0097 BTC |
30.0040 BNB |
0.0100 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2026-02-03 |
0.0100 BTC |
32.2050 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-02-02 |
0.0098 BTC |
7.7490 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-02-01 |
0.0098 BTC |
14.0900 BNB |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0099 BTC |
| 2026-01-31 |
0.0100 BTC |
122.9850 BNB |
0.0102 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2026-01-30 |
0.0102 BTC |
34.6900 BNB |
0.0103 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2026-01-29 |
0.0102 BTC |
361.4730 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2026-01-28 |
0.0102 BTC |
63.8440 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
| 2026-01-27 |
0.0101 BTC |
21.5340 BNB |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0101 BTC |
| 2026-01-26 |
0.0099 BTC |
3.9150 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-25 |
0.0099 BTC |
0.8410 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2026-01-24 |
0.0099 BTC |
0.8230 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-23 |
0.0099 BTC |
0.6680 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-22 |
0.0099 BTC |
0.6430 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2026-01-21 |
0.0099 BTC |
3.9220 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2026-01-20 |
0.0100 BTC |
103.6390 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0101 BTC |
| 2026-01-19 |
0.0100 BTC |
7.9310 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-18 |
0.0100 BTC |
0.1680 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2026-01-17 |
0.0099 BTC |
5.8730 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2026-01-16 |
0.0098 BTC |
0.6620 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2026-01-15 |
0.0097 BTC |
8.2300 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-01-14 |
0.0098 BTC |
12.4280 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-01-13 |
0.0099 BTC |
13.2780 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-01-12 |
0.0099 BTC |
14.6040 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-01-11 |
0.0100 BTC |
0.2260 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2026-01-10 |
0.0100 BTC |
28.8360 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2026-01-09 |
0.0098 BTC |
4.2930 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-01-08 |
0.0098 BTC |
6.8180 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-01-07 |
0.0099 BTC |
10.4450 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2026-01-06 |
0.0097 BTC |
43.9010 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2026-01-05 |
0.0097 BTC |
5.4580 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-01-04 |
0.0097 BTC |
5.2190 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2026-01-03 |
0.0097 BTC |
7.1650 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-01-02 |
0.0097 BTC |
4.3130 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2026-01-01 |
0.0098 BTC |
36.3290 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-31 |
0.0098 BTC |
10.8940 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2025-12-30 |
0.0097 BTC |
0.8970 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-29 |
0.0097 BTC |
7.9540 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-28 |
0.0097 BTC |
5.8280 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2025-12-27 |
0.0095 BTC |
41.8910 BNB |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2025-12-26 |
0.0095 BTC |
24.6350 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-12-25 |
0.0096 BTC |
1.9460 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-24 |
0.0097 BTC |
2.1350 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-23 |
0.0096 BTC |
4.6620 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-22 |
0.0097 BTC |
9.3490 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-21 |
0.0096 BTC |
0.9340 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |