Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0096 BTC |
0.9620 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-23 |
0.0096 BTC |
4.6620 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-22 |
0.0097 BTC |
9.3490 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-21 |
0.0096 BTC |
0.9340 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-20 |
0.0097 BTC |
0.4460 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-19 |
0.0096 BTC |
21.4940 BNB |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-18 |
0.0096 BTC |
11.2810 BNB |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-17 |
0.0099 BTC |
9.2530 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-16 |
0.0100 BTC |
7.0150 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-12-15 |
0.0099 BTC |
9.0720 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-12-14 |
0.0099 BTC |
0.3830 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2025-12-13 |
0.0099 BTC |
5.1610 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2025-12-12 |
0.0097 BTC |
25.7430 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-11 |
0.0096 BTC |
9.2670 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-10 |
0.0097 BTC |
14.1080 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-09 |
0.0098 BTC |
15.2720 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-12-08 |
0.0100 BTC |
3.6810 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-12-07 |
0.0100 BTC |
0.5980 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-12-06 |
0.0099 BTC |
4.7040 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2025-12-05 |
0.0098 BTC |
6.7460 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-12-04 |
0.0098 BTC |
4.0740 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-12-03 |
0.0097 BTC |
17.3170 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-02 |
0.0095 BTC |
11.0420 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-01 |
0.0096 BTC |
13.9590 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2025-11-30 |
0.0096 BTC |
13.4450 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-11-29 |
0.0097 BTC |
3.8280 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-28 |
0.0098 BTC |
3.8590 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-27 |
0.0098 BTC |
2.5880 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-26 |
0.0099 BTC |
34.4140 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-25 |
0.0098 BTC |
9.5690 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-24 |
0.0098 BTC |
15.5450 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-23 |
0.0097 BTC |
62.7500 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-22 |
0.0098 BTC |
2.0820 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-21 |
0.0098 BTC |
21.5350 BNB |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-20 |
0.0098 BTC |
74.2230 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2025-11-19 |
0.0100 BTC |
19.2380 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-18 |
0.0100 BTC |
31.6400 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2025-11-17 |
0.0098 BTC |
14.9440 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-16 |
0.0098 BTC |
9.4150 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-15 |
0.0097 BTC |
3.0140 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-14 |
0.0095 BTC |
25.0130 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
| 2025-11-13 |
0.0093 BTC |
22.8340 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-11-12 |
0.0093 BTC |
6.2240 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2025-11-11 |
0.0093 BTC |
9.2780 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2025-11-10 |
0.0094 BTC |
10.9110 BNB |
0.0096 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2025-11-09 |
0.0096 BTC |
5.9900 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-11-08 |
0.0097 BTC |
8.1040 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2025-11-07 |
0.0095 BTC |
21.4520 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
| 2025-11-06 |
0.0092 BTC |
12.2340 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2025-11-05 |
0.0092 BTC |
16.2140 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |